Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.66	15.66	14.95	15.05	157,503	-0.61(-3.90%)
Feb 26, 2015	15.66	15.73	15.18	15.66	166,530	+0.07(+0.43%)
Feb 25, 2015	15.77	16.07	15.59	15.60	112,256	-0.12(-0.77%)
Feb 24, 2015	15.64	15.79	15.29	15.72	321,411	+0.07(+0.47%)
Feb 23, 2015	15.15	15.75	15.04	15.64	304,093	+0.55(+3.64%)
Feb 20, 2015	14.97	15.12	14.77	15.09	123,193	+0.02(+0.13%)
Feb 19, 2015	14.68	15.09	14.52	15.07	203,774	+0.32(+2.18%)
Feb 18, 2015	14.40	14.75	14.36	14.75	312,228	+0.27(+1.90%)
Feb 17, 2015	14.10	14.52	14.00	14.48	381,015	+0.35(+2.47%)
Feb 13, 2015	13.75	14.13	14.13	14.13	728,342	+0.42(+3.03%)
Feb 12, 2015	13.92	13.95	13.52	13.71	118,421	-0.01(-0.10%)
Feb 11, 2015	13.63	14.00	13.60	13.73	197,149	+0.11(+0.79%)
Feb 10, 2015	13.41	13.64	13.35	13.62	710,513	+0.21(+1.55%)
Feb 09, 2015	13.40	13.50	13.30	13.41	72,811	+0.00(+0.00%)
Feb 06, 2015	13.34	13.53	13.22	13.41	118,057	-0.04(-0.30%)
Feb 05, 2015	13.16	13.56	12.98	13.45	338,152	+0.28(+2.14%)
Feb 04, 2015	12.95	13.26	12.89	13.17	88,580	+0.07(+0.56%)
Feb 03, 2015	12.80	13.15	12.80	13.10	225,153	+0.40(+3.11%)
Feb 02, 2015	12.86	12.86	12.54	12.70	155,904	-0.08(-0.63%)
Jan 30, 2015	12.87	12.94	12.87	12.78	129,370	-0.27(-2.06%)
Jan 29, 2015	13.08	13.15	12.95	13.05	121,494	-0.05(-0.41%)
Jan 28, 2015	13.72	14.08	13.07	13.10	107,015	-0.62(-4.54%)
Jan 27, 2015	13.59	13.79	13.42	13.73	44,513	-0.03(-0.20%)
Jan 26, 2015	13.89	13.91	13.71	13.75	103,571	-0.17(-1.20%)
Jan 23, 2015	13.84	14.08	13.57	13.92	139,042	+0.13(+0.92%)
Jan 22, 2015	13.85	13.94	13.75	13.79	175,986	+0.03(+0.19%)
Jan 21, 2015	13.21	13.89	13.13	13.77	460,852	+0.57(+4.32%)
Jan 20, 2015	13.08	13.21	12.80	13.20	143,130	+0.07(+0.56%)
Jan 16, 2015	13.27	13.36	12.92	13.12	65,558	-0.05(-0.36%)
Jan 15, 2015	13.24	13.29	12.87	13.17	72,708	+0.01(+0.05%)
Jan 14, 2015	13.00	13.22	12.89	13.16	113,593	+0.02(+0.15%)
Jan 13, 2015	12.87	13.21	12.53	13.14	203,613	+0.40(+3.16%)
Jan 12, 2015	12.74	12.81	12.41	12.74	173,688	-0.08(-0.63%)
Jan 09, 2015	12.93	13.00	12.71	12.82	110,952	-0.15(-1.19%)
Jan 08, 2015	12.97	13.19	12.83	12.98	96,080	+0.10(+0.78%)
Jan 07, 2015	12.82	12.93	12.57	12.87	118,970	+0.20(+1.59%)
Jan 06, 2015	12.71	12.81	12.53	12.67	73,851	+0.03(+0.27%)
Jan 05, 2015	12.67	12.78	12.43	12.64	56,725	-0.09(-0.74%)
Jan 02, 2015	12.98	12.98	12.71	12.73	76,389	-0.24(-1.86%)
Dec 31, 2014	13.00	12.98	12.98	12.98	158,075	-0.08(-0.62%)
Dec 30, 2014	13.52	13.52	12.91	13.06	138,789	-0.47(-3.47%)
Dec 29, 2014	13.54	13.59	13.32	13.53	270,503	-0.07(-0.49%)
Dec 26, 2014	13.59	13.61	13.42	13.59	64,128	+0.00(+0.00%)
Dec 24, 2014	13.67	13.59	13.59	13.59	70,686	-0.02(-0.15%)
Dec 23, 2014	13.54	13.62	13.32	13.61	322,278	+0.11(+0.84%)
Dec 22, 2014	13.48	13.54	13.24	13.50	396,452	+0.00(+0.00%)
Dec 19, 2014	13.47	13.59	13.32	13.50	187,926	+0.07(+0.55%)
Dec 18, 2014	13.58	13.66	13.25	13.42	331,095	-0.07(-0.50%)
Dec 17, 2014	13.21	13.60	13.20	13.49	433,972	+0.25(+1.92%)
Dec 16, 2014	12.74	13.32	12.69	13.24	154,914	+0.26(+2.02%)
Dec 15, 2014	13.27	13.27	12.85	12.98	308,022	-0.20(-1.53%)
Dec 12, 2014	13.59	13.75	13.14	13.18	347,464	-0.57(-4.15%)
Dec 11, 2014	13.65	13.85	13.50	13.75	364,858	-0.02(-0.15%)
Dec 10, 2014	14.35	14.71	13.19	13.77	305,049	-0.59(-4.11%)
Dec 09, 2014	14.41	14.44	14.07	14.36	133,750	-0.19(-1.34%)
Dec 08, 2014	14.73	14.73	14.34	14.55	246,675	-0.13(-0.87%)
Dec 05, 2014	14.72	14.89	14.51	14.68	101,650	-0.11(-0.73%)
Dec 04, 2014	14.71	14.85	14.48	14.79	122,434	+0.10(+0.69%)
Dec 03, 2014	14.82	14.82	14.55	14.69	172,439	-0.11(-0.73%)
Dec 02, 2014	14.58	14.89	14.18	14.79	158,636	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.