Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.71	13.87	13.20	13.59	181,816	+0.05(+0.38%)
Feb 26, 2016	13.34	13.79	12.96	13.54	199,254	+0.20(+1.49%)
Feb 25, 2016	13.20	13.40	13.02	13.34	98,569	+0.25(+1.91%)
Feb 24, 2016	12.88	13.16	12.43	13.09	104,113	+0.04(+0.28%)
Feb 23, 2016	13.00	13.21	12.88	13.05	112,628	+0.12(+0.91%)
Feb 22, 2016	12.55	13.23	12.26	12.93	207,322	+0.73(+5.97%)
Feb 19, 2016	12.05	12.29	11.87	12.21	96,070	+0.22(+1.84%)
Feb 18, 2016	11.82	11.93	11.65	11.98	116,763	+0.26(+2.26%)
Feb 17, 2016	11.40	11.82	11.28	11.72	69,942	+0.34(+2.98%)
Feb 16, 2016	11.14	11.41	10.97	11.38	113,344	+0.30(+2.72%)
Feb 12, 2016	11.08	11.08	11.08	11.08	51,889	+0.01(+0.07%)
Feb 11, 2016	10.79	11.16	10.75	11.07	157,876	-0.35(-3.03%)
Feb 10, 2016	11.35	11.54	10.90	11.42	73,388	+0.16(+1.44%)
Feb 09, 2016	11.39	11.58	11.16	11.26	44,906	-0.32(-2.74%)
Feb 08, 2016	11.56	11.72	11.14	11.57	75,853	-0.14(-1.19%)
Feb 05, 2016	11.79	11.90	11.60	11.71	46,226	-0.11(-0.93%)
Feb 04, 2016	11.60	12.15	11.40	11.82	99,040	+0.26(+2.23%)
Feb 03, 2016	11.63	11.76	11.27	11.57	129,870	+0.00(+0.00%)
Feb 02, 2016	11.48	11.65	11.32	11.57	165,118	-0.08(-0.70%)
Feb 01, 2016	11.42	11.69	11.14	11.65	81,213	+0.13(+1.09%)
Jan 29, 2016	11.49	11.60	11.43	11.52	130,393	+0.13(+1.16%)
Jan 28, 2016	11.20	11.52	11.13	11.39	516,735	+0.13(+1.18%)
Jan 27, 2016	10.77	11.26	10.60	11.26	203,493	+0.49(+4.51%)
Jan 26, 2016	10.63	11.10	10.44	10.77	222,726	+0.14(+1.32%)
Jan 25, 2016	10.99	11.11	10.60	10.63	104,426	-0.38(-3.48%)
Jan 22, 2016	11.04	11.21	10.84	11.01	431,744	+0.19(+1.77%)
Jan 21, 2016	10.58	11.17	10.34	10.82	147,307	+0.15(+1.45%)
Jan 20, 2016	10.76	10.76	10.33	10.67	218,279	-0.25(-2.29%)
Jan 19, 2016	11.41	11.41	10.76	10.92	118,273	-0.42(-3.70%)
Jan 15, 2016	11.00	11.34	11.34	11.34	199,950	-0.01(-0.13%)
Jan 14, 2016	11.49	11.55	11.12	11.35	125,341	-0.15(-1.28%)
Jan 13, 2016	11.59	11.68	11.46	11.50	230,499	-0.07(-0.57%)
Jan 12, 2016	11.56	11.73	11.33	11.57	113,340	+0.08(+0.71%)
Jan 11, 2016	11.73	11.76	11.38	11.48	113,573	-0.12(-1.02%)
Jan 08, 2016	11.79	11.82	11.43	11.60	174,822	-0.10(-0.82%)
Jan 07, 2016	11.81	11.96	11.54	11.70	186,810	-0.30(-2.52%)
Jan 06, 2016	11.86	12.04	11.85	12.00	153,481	-0.01(-0.12%)
Jan 05, 2016	11.59	12.10	11.59	12.01	322,670	+0.47(+4.08%)
Jan 04, 2016	11.63	11.89	11.44	11.54	136,849	-0.29(-2.43%)
Dec 31, 2015	12.04	11.83	11.83	11.83	207,014	-0.40(-3.25%)
Dec 30, 2015	12.07	12.24	11.88	12.23	140,483	+0.06(+0.48%)
Dec 29, 2015	12.21	12.24	11.93	12.17	128,210	-0.01(-0.12%)
Dec 28, 2015	12.32	12.39	11.93	12.18	109,354	-0.21(-1.72%)
Dec 24, 2015	12.20	12.40	12.40	12.40	70,227	+0.16(+1.32%)
Dec 23, 2015	12.24	12.49	12.17	12.24	79,886	+0.14(+1.16%)
Dec 22, 2015	12.33	12.40	11.98	12.10	128,026	-0.28(-2.26%)
Dec 21, 2015	12.00	12.52	11.89	12.38	256,479	+0.36(+3.00%)
Dec 18, 2015	12.04	12.26	11.94	12.01	360,624	-0.10(-0.79%)
Dec 17, 2015	11.71	12.49	11.65	12.11	187,130	+0.48(+4.11%)
Dec 16, 2015	11.61	11.70	11.43	11.63	197,117	-0.01(-0.06%)
Dec 15, 2015	11.66	11.87	11.59	11.64	521,063	+0.04(+0.38%)
Dec 14, 2015	11.47	11.72	11.47	11.59	216,975	+0.07(+0.64%)
Dec 11, 2015	11.59	11.64	11.15	11.52	321,923	-0.29(-2.49%)
Dec 10, 2015	11.93	12.10	11.62	11.82	367,265	-0.21(-1.71%)
Dec 09, 2015	11.88	12.19	11.67	12.02	227,214	+0.13(+1.05%)
Dec 08, 2015	11.76	12.03	11.71	11.90	174,583	-0.02(-0.19%)
Dec 07, 2015	12.30	12.48	11.81	11.92	213,102	-0.32(-2.65%)
Dec 04, 2015	12.32	12.49	11.96	12.24	175,081	-0.16(-1.31%)
Dec 03, 2015	12.53	12.66	12.21	12.40	257,701	-0.09(-0.71%)
Dec 02, 2015	12.74	12.88	12.49	12.49	324,984	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.