Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	38.41	38.83	37.80	38.22	227,773	-0.94(-2.40%)
Feb 28, 2008	39.55	39.90	38.76	39.16	136,117	-0.64(-1.61%)
Feb 27, 2008	39.68	40.64	39.04	39.80	138,739	-0.35(-0.88%)
Feb 26, 2008	39.35	40.41	39.12	40.15	169,138	+0.80(+2.04%)
Feb 25, 2008	38.64	39.45	38.11	39.35	141,004	+0.86(+2.23%)
Feb 22, 2008	38.76	39.10	37.76	38.50	188,057	-0.27(-0.70%)
Feb 21, 2008	39.67	40.45	38.54	38.77	202,659	-0.62(-1.58%)
Feb 20, 2008	38.38	39.50	37.82	39.39	156,053	+0.68(+1.76%)
Feb 19, 2008	39.16	39.97	38.31	38.71	113,446	+0.15(+0.39%)
Feb 18, 2008	38.70	39.18	38.23	38.56	0	+0.00(+0.00%)
Feb 15, 2008	38.70	39.18	38.23	38.56	175,045	-0.58(-1.48%)
Feb 14, 2008	40.97	40.97	38.73	39.14	193,278	-1.83(-4.48%)
Feb 13, 2008	40.64	40.97	40.06	40.97	147,982	+0.97(+2.42%)
Feb 12, 2008	40.28	40.52	39.57	40.00	195,515	-0.23(-0.58%)
Feb 11, 2008	40.64	41.30	39.87	40.24	165,280	-0.55(-1.35%)
Feb 08, 2008	41.07	41.35	40.31	40.79	235,075	-0.38(-0.93%)
Feb 07, 2008	40.93	42.11	40.45	41.17	175,991	+0.17(+0.41%)
Feb 06, 2008	41.54	41.87	40.38	41.00	167,957	-0.12(-0.29%)
Feb 05, 2008	41.96	42.53	41.08	41.12	275,709	-1.22(-2.88%)
Feb 04, 2008	42.96	43.71	41.91	42.34	214,831	-1.38(-3.15%)
Feb 01, 2008	43.13	44.92	42.98	43.72	278,449	+0.85(+1.98%)
Jan 31, 2008	40.86	43.16	40.84	42.87	337,854	+1.27(+3.04%)
Jan 30, 2008	41.04	42.83	41.02	41.61	223,370	+0.18(+0.43%)
Jan 29, 2008	40.91	41.72	40.50	41.43	261,278	+0.98(+2.42%)
Jan 28, 2008	39.72	40.74	39.40	40.45	147,758	+0.38(+0.95%)
Jan 25, 2008	40.97	41.08	38.98	40.07	216,088	+0.78(+1.99%)
Jan 24, 2008	40.18	40.74	39.11	39.29	178,481	-0.43(-1.08%)
Jan 23, 2008	37.29	39.78	37.26	39.72	203,134	+1.30(+3.39%)
Jan 22, 2008	37.21	40.04	37.21	38.41	165,138	-0.35(-0.91%)
Jan 21, 2008	39.95	40.77	38.12	38.77	0	+0.00(+0.00%)
Jan 18, 2008	39.95	40.77	38.12	38.77	230,563	-0.72(-1.82%)
Jan 17, 2008	40.91	41.23	39.24	39.48	278,461	-1.79(-4.33%)
Jan 16, 2008	40.53	41.67	40.49	41.27	183,851	+0.26(+0.64%)
Jan 15, 2008	40.52	41.29	40.38	41.01	156,251	-0.24(-0.59%)
Jan 14, 2008	41.30	41.55	40.73	41.25	106,960	+0.20(+0.48%)
Jan 11, 2008	42.37	42.37	40.92	41.06	140,465	-1.13(-2.67%)
Jan 10, 2008	41.13	42.91	40.75	42.18	208,872	+0.39(+0.94%)
Jan 09, 2008	40.27	41.80	40.23	41.79	216,390	+1.35(+3.34%)
Jan 08, 2008	42.38	43.06	40.44	40.44	252,258	-1.98(-4.68%)
Jan 07, 2008	42.67	43.27	41.76	42.42	397,234	+0.66(+1.58%)
Jan 04, 2008	41.84	42.50	41.49	41.76	149,271	-0.56(-1.32%)
Jan 03, 2008	42.87	43.02	42.00	42.32	205,865	-0.30(-0.70%)
Jan 02, 2008	42.68	43.38	41.98	42.62	189,650	-0.04(-0.09%)
Jan 01, 2008	43.04	43.48	42.66	42.66	0	+0.00(+0.00%)
Dec 31, 2007	43.04	43.48	42.66	42.66	206,402	-0.75(-1.74%)
Dec 28, 2007	44.12	44.58	43.41	43.41	118,343	-0.71(-1.60%)
Dec 27, 2007	45.81	45.81	44.08	44.12	142,613	-1.43(-3.15%)
Dec 26, 2007	44.86	45.77	44.15	45.55	144,116	+0.94(+2.11%)
Dec 24, 2007	44.68	44.89	44.44	44.61	79,575	+0.76(+1.74%)
Dec 21, 2007	44.52	44.70	42.95	43.85	485,401	+0.31(+0.71%)
Dec 20, 2007	43.49	43.54	42.41	43.54	209,731	+0.55(+1.28%)
Dec 19, 2007	43.41	43.64	42.99	42.99	171,823	-0.40(-0.92%)
Dec 18, 2007	42.31	43.73	42.16	43.39	179,340	+1.40(+3.33%)
Dec 17, 2007	42.41	42.70	42.00	42.00	166,131	-0.51(-1.20%)
Dec 14, 2007	42.46	43.24	42.37	42.51	127,149	-0.44(-1.02%)
Dec 13, 2007	41.73	43.12	41.71	42.95	150,345	+0.77(+1.83%)
Dec 12, 2007	43.11	43.11	41.62	42.17	179,018	+0.04(+0.09%)
Dec 11, 2007	43.11	43.28	42.04	42.14	171,286	-0.58(-1.35%)
Dec 10, 2007	43.03	43.11	42.56	42.71	133,700	-0.30(-0.69%)
Dec 07, 2007	43.75	43.77	42.60	43.01	105,671	-0.58(-1.32%)
Dec 06, 2007	42.18	43.59	41.99	43.59	152,171	+1.26(+2.97%)
Dec 05, 2007	42.91	43.05	41.72	42.33	138,103	+0.42(+1.00%)
Dec 04, 2007	41.53	42.49	41.40	41.91	160,117	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.