Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.34	68.34	67.00	67.42	1,131,443	-0.66(-0.97%)
Feb 27, 2014	67.92	68.14	67.45	68.08	895,769	+0.41(+0.61%)
Feb 26, 2014	67.07	68.04	66.87	67.67	1,110,055	+0.69(+1.03%)
Feb 25, 2014	66.72	67.13	66.51	66.98	1,002,450	+0.10(+0.15%)
Feb 24, 2014	67.63	67.69	66.87	66.88	926,721	-0.52(-0.77%)
Feb 21, 2014	68.14	68.14	67.30	67.40	880,101	-0.14(-0.21%)
Feb 20, 2014	67.25	67.58	66.92	67.54	894,741	+0.67(+1.00%)
Feb 19, 2014	66.55	67.14	66.18	66.87	1,125,563	+0.46(+0.69%)
Feb 18, 2014	66.82	66.95	66.11	66.41	1,023,841	-0.54(-0.81%)
Feb 14, 2014	65.38	66.95	66.95	66.95	1,481,300	+1.24(+1.89%)
Feb 13, 2014	64.70	65.81	64.55	65.71	1,109,766	+0.53(+0.81%)
Feb 12, 2014	64.92	65.65	64.79	65.18	767,948	+0.17(+0.26%)
Feb 11, 2014	64.78	65.45	64.21	65.01	988,875	+0.53(+0.82%)
Feb 10, 2014	64.97	65.00	64.35	64.48	994,810	-0.34(-0.52%)
Feb 07, 2014	64.39	65.04	64.07	64.82	1,240,654	+0.60(+0.93%)
Feb 06, 2014	64.56	64.97	63.56	64.22	1,557,889	+0.24(+0.38%)
Feb 05, 2014	63.07	64.23	62.63	63.98	2,073,856	+0.82(+1.30%)
Feb 04, 2014	63.66	64.33	63.07	63.16	1,584,556	-0.27(-0.43%)
Feb 03, 2014	64.72	65.49	62.31	63.43	2,599,579	-2.00(-3.06%)
Jan 31, 2014	66.83	66.92	65.18	65.43	1,923,597	-1.64(-2.45%)
Jan 30, 2014	66.52	68.89	66.34	67.07	1,913,277	+1.21(+1.84%)
Jan 29, 2014	65.99	66.48	65.52	65.86	1,600,703	-0.07(-0.11%)
Jan 28, 2014	65.01	67.25	64.50	65.93	2,092,950	+2.39(+3.76%)
Jan 27, 2014	64.79	64.79	63.11	63.54	1,992,739	-1.15(-1.78%)
Jan 24, 2014	65.06	65.26	64.30	64.69	1,812,722	-0.64(-0.98%)
Jan 23, 2014	64.46	65.36	64.16	65.33	1,287,267	+0.51(+0.79%)
Jan 22, 2014	64.41	64.86	64.41	64.82	1,367,068	+0.31(+0.48%)
Jan 21, 2014	65.01	65.15	64.21	64.51	917,570	+0.00(+0.00%)
Jan 17, 2014	64.78	64.51	64.51	64.51	1,084,400	-0.46(-0.71%)
Jan 16, 2014	65.21	65.28	64.71	64.97	853,025	-0.26(-0.40%)
Jan 15, 2014	65.11	65.50	65.11	65.23	875,073	+0.12(+0.18%)
Jan 14, 2014	63.65	65.11	63.32	65.11	1,148,658	+1.81(+2.86%)
Jan 13, 2014	64.94	64.99	63.04	63.30	1,209,748	-1.74(-2.68%)
Jan 10, 2014	64.95	65.05	64.17	65.04	781,679	+0.34(+0.53%)
Jan 09, 2014	64.99	65.20	64.31	64.70	1,029,889	+0.13(+0.20%)
Jan 08, 2014	64.07	64.58	63.69	64.57	948,812	+0.63(+0.99%)
Jan 07, 2014	63.28	64.12	63.04	63.94	858,079	+0.02(+0.03%)
Jan 06, 2014	64.53	64.85	63.85	63.92	637,338	-0.37(-0.58%)
Jan 03, 2014	64.65	64.70	63.89	64.29	849,843	-0.09(-0.14%)
Jan 02, 2014	63.65	64.50	63.57	64.38	796,745	-0.12(-0.18%)
Dec 31, 2013	64.64	64.50	64.50	64.50	740,300	+0.24(+0.37%)
Dec 30, 2013	63.85	64.47	63.45	64.26	648,533	+0.28(+0.44%)
Dec 27, 2013	63.90	64.33	63.89	63.98	456,838	+0.33(+0.52%)
Dec 26, 2013	63.33	63.66	63.25	63.65	516,928	+0.57(+0.90%)
Dec 24, 2013	62.67	63.15	62.24	63.08	422,925	+0.59(+0.94%)
Dec 23, 2013	62.64	62.64	62.09	62.49	561,623	+0.28(+0.45%)
Dec 20, 2013	61.51	62.44	61.36	62.21	1,216,468	+0.65(+1.06%)
Dec 19, 2013	62.00	62.39	61.52	61.56	709,638	-0.74(-1.19%)
Dec 18, 2013	61.60	62.40	61.24	62.30	899,944	+0.46(+0.74%)
Dec 17, 2013	60.59	61.99	60.59	61.84	900,726	+0.86(+1.41%)
Dec 16, 2013	60.47	61.46	60.37	60.98	850,353	+0.39(+0.64%)
Dec 13, 2013	60.47	60.77	59.88	60.59	724,041	+0.50(+0.83%)
Dec 12, 2013	59.90	60.60	59.63	60.09	949,807	+0.19(+0.32%)
Dec 11, 2013	60.81	60.81	59.85	59.90	853,380	-0.80(-1.32%)
Dec 10, 2013	60.77	60.97	60.59	60.70	756,908	-0.23(-0.38%)
Dec 09, 2013	60.99	61.41	60.72	60.93	880,506	-0.07(-0.11%)
Dec 06, 2013	61.95	61.99	60.99	61.00	0	-0.31(-0.51%)
Dec 05, 2013	61.70	61.95	61.12	61.31	0	-0.67(-1.08%)
Dec 04, 2013	61.49	62.48	61.19	61.98	0	-0.03(-0.05%)
Dec 03, 2013	62.05	62.30	61.94	62.01	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.