Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.284	1.322	1.278	1.278	177,900	-0.01(-0.95%)
Feb 26, 2004	1.223	1.321	1.223	1.290	171,600	+0.04(+3.38%)
Feb 25, 2004	1.223	1.256	1.199	1.248	200,400	+0.00(+0.09%)
Feb 24, 2004	1.233	1.253	1.197	1.247	525,300	+0.01(+0.97%)
Feb 23, 2004	1.224	1.247	1.219	1.235	225,000	-0.01(-1.04%)
Feb 20, 2004	1.274	1.274	1.197	1.248	244,800	-0.01(-1.07%)
Feb 19, 2004	1.256	1.289	1.250	1.261	412,500	-0.00(-0.26%)
Feb 18, 2004	1.251	1.289	1.251	1.264	519,000	+0.01(+0.90%)
Feb 17, 2004	1.272	1.314	1.229	1.253	838,200	+0.03(+2.07%)
Feb 13, 2004	1.178	1.278	1.151	1.228	1,112,700	+0.11(+9.41%)
Feb 12, 2004	1.111	1.127	1.111	1.122	127,800	+0.01(+0.80%)
Feb 11, 2004	1.107	1.121	1.090	1.113	146,400	+0.01(+0.69%)
Feb 10, 2004	1.090	1.117	1.083	1.106	137,700	+0.00(+0.41%)
Feb 09, 2004	1.118	1.122	1.056	1.101	292,200	+0.00(+0.10%)
Feb 06, 2004	1.056	1.111	1.056	1.100	68,700	+0.03(+3.23%)
Feb 05, 2004	1.067	1.071	1.050	1.066	89,400	+0.01(+0.95%)
Feb 04, 2004	1.031	1.089	1.028	1.056	116,700	-0.03(-2.72%)
Feb 03, 2004	1.104	1.109	1.029	1.085	176,100	-0.01(-0.75%)
Feb 02, 2004	1.111	1.111	1.056	1.093	144,000	-0.00(-0.10%)
Jan 30, 2004	1.099	1.111	1.089	1.094	164,100	+0.02(+1.55%)
Jan 29, 2004	1.073	1.126	1.068	1.078	262,800	+0.01(+0.62%)
Jan 28, 2004	1.164	1.164	1.027	1.071	591,900	-0.08(-6.86%)
Jan 27, 2004	1.154	1.162	1.144	1.150	148,500	+0.01(+0.49%)
Jan 26, 2004	1.172	1.172	1.127	1.144	266,100	-0.00(-0.11%)
Jan 23, 2004	1.140	1.172	1.122	1.146	188,400	-0.00(-0.09%)
Jan 22, 2004	1.154	1.202	1.141	1.147	402,900	-0.01(-0.86%)
Jan 21, 2004	1.161	1.170	1.117	1.157	527,700	+0.03(+3.07%)
Jan 20, 2004	1.144	1.161	1.098	1.122	503,400	-0.03(-2.32%)
Jan 16, 2004	1.109	1.156	1.078	1.149	500,100	+0.05(+4.55%)
Jan 15, 2004	1.056	1.111	1.056	1.099	205,575	+0.01(+1.23%)
Jan 14, 2004	1.071	1.086	1.049	1.086	130,761	+0.02(+2.30%)
Jan 13, 2004	1.048	1.094	1.037	1.061	251,406	+0.03(+3.14%)
Jan 12, 2004	1.038	1.061	1.013	1.029	228,195	+0.00(+0.31%)
Jan 09, 2004	1.001	1.027	1.001	1.026	429,285	+0.01(+1.21%)
Jan 08, 2004	1.033	1.033	1.002	1.013	230,319	-0.00(-0.33%)
Jan 07, 2004	0.9678	1.042	0.9656	1.017	327,153	+0.06(+5.78%)
Jan 06, 2004	0.9600	0.9722	0.9589	0.9611	114,900	-0.02(-1.86%)
Jan 05, 2004	0.9644	0.9978	0.9444	0.9793	140,400	+0.03(+2.73%)
Jan 02, 2004	0.9656	1.000	0.9333	0.9533	209,400	+0.01(+0.82%)
Dec 31, 2003	0.9611	0.9711	0.9444	0.9456	54,000	-0.00(-0.35%)
Dec 30, 2003	0.9844	0.9956	0.9111	0.9489	141,576	-0.02(-2.51%)
Dec 29, 2003	0.9456	0.9733	0.9222	0.9733	88,131	+0.03(+3.42%)
Dec 26, 2003	0.9478	0.9478	0.9333	0.9411	238,203	-0.00(-0.47%)
Dec 24, 2003	0.9678	0.9678	0.9333	0.9456	181,578	-0.00(-0.23%)
Dec 23, 2003	0.9800	0.9800	0.9422	0.9478	234,363	-0.01(-0.81%)
Dec 22, 2003	0.9089	1.000	0.9000	0.9556	553,119	+0.07(+7.50%)
Dec 19, 2003	0.9056	0.9167	0.8889	0.8889	121,989	-0.02(-2.56%)
Dec 18, 2003	0.8567	0.9193	0.8567	0.9122	290,136	+0.04(+5.12%)
Dec 17, 2003	0.8444	0.8778	0.8439	0.8678	52,260	+0.01(+1.30%)
Dec 16, 2003	0.8600	0.8667	0.8367	0.8567	187,605	-0.00(-0.39%)
Dec 15, 2003	0.8700	0.8722	0.8278	0.8600	207,255	+0.01(+0.78%)
Dec 12, 2003	0.8344	0.8633	0.8344	0.8533	240,750	+0.00(+0.39%)
Dec 11, 2003	0.8533	0.8522	0.8289	0.8500	215,178	-0.00(-0.39%)
Dec 10, 2003	0.8333	0.8656	0.8278	0.8533	119,760	+0.01(+1.72%)
Dec 09, 2003	0.8500	0.8533	0.8244	0.8389	647,241	-0.01(-1.16%)
Dec 08, 2003	0.8656	0.8656	0.8256	0.8488	266,112	-0.00(-0.14%)
Dec 05, 2003	0.8344	0.8522	0.8344	0.8500	123,090	+0.02(+1.86%)
Dec 04, 2003	0.8567	0.8567	0.8222	0.8344	187,068	-0.02(-2.34%)
Dec 03, 2003	0.8811	0.8833	0.8389	0.8544	174,174	-0.02(-2.04%)
Dec 02, 2003	0.8333	0.8856	0.8222	0.8722	500,469	+0.04(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.