Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.940	3.031	2.927	3.031	728,477	+0.10(+3.25%)
Feb 27, 2003	2.907	2.983	2.907	2.936	1,443,252	+0.03(+0.99%)
Feb 26, 2003	2.902	2.958	2.893	2.907	479,973	+0.01(+0.19%)
Feb 25, 2003	2.862	2.940	2.844	2.902	708,108	+0.04(+1.38%)
Feb 24, 2003	2.857	2.895	2.832	2.862	444,419	+0.01(+0.32%)
Feb 21, 2003	2.868	2.914	2.853	2.853	518,859	-0.01(-0.50%)
Feb 20, 2003	2.898	2.904	2.864	2.868	324,796	-0.05(-1.67%)
Feb 19, 2003	2.934	2.934	2.873	2.916	491,453	-0.03(-0.92%)
Feb 18, 2003	2.898	2.943	2.898	2.943	823,287	+0.03(+1.11%)
Feb 14, 2003	2.826	2.929	2.826	2.911	543,673	+0.09(+3.32%)
Feb 13, 2003	2.797	2.859	2.781	2.817	386,274	+0.00(+0.06%)
Feb 12, 2003	2.808	2.866	2.808	2.815	309,982	+0.00(+0.13%)
Feb 11, 2003	2.745	2.880	2.700	2.812	836,619	+0.07(+2.49%)
Feb 10, 2003	2.709	2.763	2.677	2.743	592,559	+0.02(+0.79%)
Feb 07, 2003	2.702	2.772	2.670	2.722	735,144	-0.02(-0.72%)
Feb 06, 2003	2.835	2.837	2.725	2.742	1,217,709	-0.10(-3.61%)
Feb 05, 2003	2.745	2.880	2.722	2.844	1,330,666	+0.16(+6.04%)
Feb 04, 2003	2.655	2.700	2.641	2.682	458,492	+0.02(+0.61%)
Feb 03, 2003	2.727	2.733	2.659	2.666	288,872	-0.03(-0.94%)
Jan 31, 2003	2.641	2.725	2.599	2.691	525,526	+0.05(+1.91%)
Jan 30, 2003	2.682	2.724	2.623	2.641	185,174	-0.04(-1.34%)
Jan 29, 2003	2.682	2.724	2.650	2.677	352,202	+0.00(+0.07%)
Jan 28, 2003	2.607	2.697	2.605	2.675	335,166	+0.08(+3.27%)
Jan 27, 2003	2.619	2.619	2.572	2.590	639,593	-0.06(-2.44%)
Jan 24, 2003	2.718	2.729	2.653	2.655	290,724	-0.05(-1.73%)
Jan 23, 2003	2.664	2.736	2.646	2.702	257,393	+0.05(+1.69%)
Jan 22, 2003	2.673	2.691	2.623	2.657	459,603	-0.02(-0.61%)
Jan 21, 2003	2.734	2.743	2.650	2.673	228,505	-0.06(-2.17%)
Jan 17, 2003	2.799	2.799	2.702	2.733	384,052	-0.09(-3.31%)
Jan 16, 2003	2.817	2.846	2.783	2.826	215,543	-0.01(-0.32%)
Jan 15, 2003	2.808	2.850	2.760	2.835	682,924	+0.03(+0.96%)
Jan 14, 2003	2.799	2.817	2.734	2.808	324,055	-0.01(-0.19%)
Jan 13, 2003	2.781	2.814	2.745	2.814	471,084	+0.04(+1.49%)
Jan 10, 2003	2.761	2.790	2.718	2.772	628,483	+0.01(+0.20%)
Jan 09, 2003	2.772	2.878	2.767	2.767	472,936	+0.02(+0.72%)
Jan 08, 2003	2.808	2.808	2.700	2.747	468,492	-0.10(-3.42%)
Jan 07, 2003	2.772	2.844	2.772	2.844	347,017	+0.04(+1.28%)
Jan 06, 2003	2.754	2.853	2.702	2.808	556,265	+0.07(+2.56%)
Jan 03, 2003	2.833	2.842	2.727	2.738	669,592	-0.08(-2.81%)
Jan 02, 2003	2.754	2.821	2.754	2.817	1,803,602	+0.10(+3.57%)
Dec 31, 2002	2.781	2.790	2.720	2.720	531,081	-0.03(-1.05%)
Dec 30, 2002	2.787	2.817	2.722	2.749	521,452	-0.03(-1.17%)
Dec 27, 2002	2.855	2.855	2.751	2.781	315,537	-0.08(-2.65%)
Dec 26, 2002	2.873	2.934	2.810	2.857	574,412	-0.01(-0.50%)
Dec 24, 2002	2.864	2.886	2.844	2.871	209,617	+0.00(+0.13%)
Dec 23, 2002	2.875	2.875	2.790	2.868	444,049	-0.01(-0.44%)
Dec 20, 2002	2.905	2.905	2.844	2.880	646,260	+0.00(+0.06%)
Dec 19, 2002	2.916	2.961	2.833	2.878	339,980	-0.03(-1.05%)
Dec 18, 2002	3.006	3.006	2.862	2.909	267,022	-0.10(-3.35%)
Dec 17, 2002	3.010	3.064	2.986	3.010	505,527	-0.02(-0.59%)
Dec 16, 2002	2.934	3.028	2.934	3.028	469,232	+0.09(+3.06%)
Dec 13, 2002	2.990	2.990	2.918	2.938	457,381	-0.07(-2.28%)
Dec 12, 2002	3.006	3.053	3.006	3.006	179,249	+0.00(+0.00%)
Dec 11, 2002	3.042	3.049	3.006	3.006	186,656	-0.05(-1.59%)
Dec 10, 2002	2.929	3.062	2.927	3.055	369,608	+0.13(+4.43%)
Dec 09, 2002	2.943	3.015	2.918	2.925	836,619	-0.05(-1.52%)
Dec 06, 2002	2.965	2.976	2.952	2.970	512,563	-0.01(-0.30%)
Dec 05, 2002	3.060	3.060	2.945	2.979	324,796	-0.08(-2.65%)
Dec 04, 2002	2.997	3.064	2.970	3.060	782,919	+0.06(+1.92%)
Dec 03, 2002	3.057	3.060	2.988	3.003	426,642	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.