Wolverine World Wide (NY: WWW )

11.21 +0.03 (+0.27%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 15.15 15.20 14.96 15.11 644,312 +0.12(+0.79%)
Feb 25, 2011 14.92 14.99 14.68 14.99 650,147 +0.14(+0.91%)
Feb 24, 2011 14.71 14.88 14.61 14.86 731,601 +0.14(+0.95%)
Feb 23, 2011 14.97 15.06 14.44 14.72 736,021 -0.28(-1.89%)
Feb 22, 2011 15.13 15.38 14.88 15.00 632,832 -0.27(-1.78%)
Feb 18, 2011 15.39 15.43 15.11 15.27 646,900 -0.05(-0.32%)
Feb 17, 2011 15.07 15.36 14.90 15.32 596,049 +0.30(+1.97%)
Feb 16, 2011 15.03 15.08 14.93 15.03 446,334 +0.05(+0.36%)
Feb 15, 2011 15.03 15.15 14.95 14.97 765,789 -0.11(-0.74%)
Feb 14, 2011 14.99 15.15 14.97 15.08 395,191 +0.07(+0.47%)
Feb 11, 2011 14.83 15.01 14.80 15.01 351,724 +0.12(+0.80%)
Feb 10, 2011 14.92 15.00 14.80 14.90 425,234 -0.11(-0.71%)
Feb 09, 2011 14.87 15.12 14.87 15.00 468,944 +0.07(+0.44%)
Feb 08, 2011 14.85 14.94 14.76 14.94 373,957 +0.07(+0.44%)
Feb 07, 2011 14.44 14.89 14.41 14.87 847,907 +0.43(+2.99%)
Feb 04, 2011 14.39 14.56 14.36 14.44 777,111 +0.07(+0.46%)
Feb 03, 2011 14.11 14.49 14.11 14.37 981,017 +0.21(+1.48%)
Feb 02, 2011 14.07 14.27 13.90 14.16 998,622 -0.07(-0.52%)
Feb 01, 2011 13.51 14.34 13.51 14.24 2,140,329 +1.14(+8.73%)
Jan 31, 2011 12.85 13.14 12.72 13.09 1,784,268 +0.30(+2.38%)
Jan 28, 2011 13.19 13.19 12.69 12.79 1,000,497 -0.38(-2.87%)
Jan 27, 2011 13.03 13.28 12.95 13.17 837,633 +0.12(+0.88%)
Jan 26, 2011 12.66 13.09 12.63 13.05 1,062,495 +0.40(+3.15%)
Jan 25, 2011 12.64 12.67 12.53 12.65 715,079 -0.05(-0.39%)
Jan 24, 2011 12.56 12.75 12.48 12.70 960,375 +0.10(+0.81%)
Jan 21, 2011 12.86 12.86 12.59 12.60 550,644 -0.19(-1.45%)
Jan 20, 2011 12.82 12.90 12.73 12.79 463,634 -0.06(-0.48%)
Jan 19, 2011 12.98 12.98 12.76 12.85 492,009 -0.17(-1.30%)
Jan 18, 2011 13.00 13.08 12.93 13.02 319,791 -0.04(-0.28%)
Jan 14, 2011 12.79 13.09 12.79 13.05 504,370 +0.24(+1.89%)
Jan 13, 2011 12.75 12.83 12.73 12.81 685,225 +0.05(+0.35%)
Jan 12, 2011 12.79 12.86 12.71 12.77 1,294,229 +0.04(+0.32%)
Jan 11, 2011 12.75 12.80 12.65 12.72 582,995 +0.02(+0.19%)
Jan 10, 2011 12.60 12.72 12.46 12.70 944,404 +0.05(+0.36%)
Jan 07, 2011 12.69 12.77 12.56 12.65 823,215 -0.04(-0.32%)
Jan 06, 2011 12.73 12.77 12.63 12.70 489,708 -0.05(-0.39%)
Jan 05, 2011 12.79 12.84 12.69 12.75 909,621 -0.08(-0.64%)
Jan 04, 2011 13.12 13.19 12.72 12.83 740,180 -0.43(-3.23%)
Jan 03, 2011 13.20 13.31 13.02 13.26 469,408 +0.15(+1.13%)
Dec 31, 2010 13.35 13.36 13.10 13.11 340,696 -0.24(-1.79%)
Dec 30, 2010 13.33 13.49 13.33 13.35 195,721 +0.00(+0.03%)
Dec 29, 2010 13.42 13.50 13.33 13.34 220,994 -0.06(-0.43%)
Dec 28, 2010 13.42 13.48 13.36 13.40 292,714 -0.02(-0.12%)
Dec 27, 2010 13.34 13.42 13.26 13.42 241,360 +0.03(+0.25%)
Dec 23, 2010 13.24 13.46 13.24 13.38 563,485 +0.10(+0.77%)
Dec 22, 2010 13.43 13.44 13.25 13.28 590,091 -0.19(-1.43%)
Dec 21, 2010 13.33 13.52 13.33 13.47 362,517 +0.18(+1.39%)
Dec 20, 2010 13.27 13.38 13.21 13.29 548,776 +0.06(+0.43%)
Dec 17, 2010 13.11 13.23 13.04 13.23 1,111,661 +0.07(+0.53%)
Dec 16, 2010 13.01 13.17 12.98 13.16 498,099 +0.16(+1.20%)
Dec 15, 2010 12.98 13.14 12.98 13.01 670,560 +0.00(+0.00%)
Dec 14, 2010 12.93 13.03 12.88 13.01 889,729 +0.12(+0.95%)
Dec 13, 2010 12.97 13.01 12.85 12.88 588,752 -0.05(-0.35%)
Dec 10, 2010 12.72 12.99 12.65 12.93 575,544 +0.23(+1.84%)
Dec 09, 2010 12.76 12.81 12.61 12.69 898,210 +0.01(+0.10%)
Dec 08, 2010 12.90 12.90 12.61 12.68 1,515,284 -0.19(-1.50%)
Dec 07, 2010 12.96 12.99 12.83 12.87 613,325 +0.01(+0.06%)
Dec 06, 2010 12.88 12.95 12.83 12.87 397,235 -0.07(-0.54%)
Dec 03, 2010 12.94 12.98 12.76 12.94 574,636 -0.08(-0.60%)
Dec 02, 2010 13.07 13.09 12.97 13.01 453,938 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.