Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.81	39.10	38.72	38.92	3,814,424	-0.05(-0.13%)
Feb 27, 2013	38.36	39.07	38.35	38.97	2,513,927	+0.53(+1.38%)
Feb 26, 2013	38.57	38.84	38.29	38.44	4,213,056	-0.23(-0.59%)
Feb 25, 2013	39.62	39.77	38.66	38.67	2,852,732	-0.78(-1.98%)
Feb 22, 2013	39.17	39.45	39.02	39.45	1,038,225	+0.36(+0.92%)
Feb 21, 2013	39.09	39.22	38.97	39.09	1,651,016	-0.69(-1.73%)
Feb 20, 2013	40.19	40.21	39.74	39.78	1,426,977	-0.17(-0.43%)
Feb 19, 2013	39.71	39.95	39.69	39.95	932,940	+0.64(+1.63%)
Feb 15, 2013	39.55	39.59	39.24	39.31	1,298,715	-0.28(-0.71%)
Feb 14, 2013	39.59	39.68	39.53	39.59	1,722,884	+0.35(+0.89%)
Feb 13, 2013	39.33	39.42	39.15	39.24	1,250,361	-0.06(-0.15%)
Feb 12, 2013	39.10	39.35	39.07	39.30	1,213,578	+0.28(+0.72%)
Feb 11, 2013	39.06	39.06	38.82	39.02	1,372,890	+0.02(+0.05%)
Feb 08, 2013	38.98	39.15	38.95	39.00	1,592,363	+0.00(+0.00%)
Feb 07, 2013	39.27	39.39	38.89	39.00	1,829,953	-0.41(-1.04%)
Feb 06, 2013	39.36	39.47	39.26	39.41	2,048,848	-0.39(-0.98%)
Feb 04, 2013	40.05	40.28	39.73	39.80	2,210,654	-0.93(-2.28%)
Feb 01, 2013	40.76	40.87	40.62	40.73	1,560,816	+0.25(+0.62%)
Jan 31, 2013	40.38	40.58	40.35	40.48	1,809,650	+0.03(+0.07%)
Jan 30, 2013	40.23	40.50	40.21	40.45	1,980,883	-0.01(-0.02%)
Jan 29, 2013	40.02	40.52	40.02	40.46	1,904,550	+0.26(+0.65%)
Jan 28, 2013	40.26	40.27	40.02	40.20	3,177,715	-0.06(-0.15%)
Jan 25, 2013	40.12	40.26	39.90	40.26	2,162,253	+0.60(+1.51%)
Jan 24, 2013	39.75	39.90	39.55	39.66	2,788,734	-0.21(-0.53%)
Jan 23, 2013	40.13	40.13	39.70	39.87	3,800,668	+0.82(+2.10%)
Jan 22, 2013	39.05	39.09	38.76	39.05	871,433	+0.35(+0.90%)
Jan 18, 2013	38.64	38.73	38.50	38.70	1,089,688	-0.01(-0.03%)
Jan 17, 2013	38.63	38.81	38.53	38.71	985,323	-0.16(-0.41%)
Jan 16, 2013	38.78	38.95	38.73	38.87	1,292,778	+0.27(+0.70%)
Jan 15, 2013	38.36	38.66	38.34	38.60	983,871	+0.30(+0.78%)
Jan 14, 2013	38.13	38.33	38.04	38.30	1,350,214	-0.03(-0.08%)
Jan 11, 2013	38.27	38.45	38.22	38.33	1,235,086	-0.02(-0.05%)
Jan 10, 2013	37.92	38.40	37.89	38.35	1,040,683	+0.40(+1.05%)
Jan 09, 2013	37.89	38.00	37.88	37.95	1,175,225	-0.19(-0.50%)
Jan 08, 2013	38.00	38.20	37.98	38.14	1,377,054	-0.14(-0.37%)
Jan 07, 2013	38.03	38.28	37.97	38.28	1,857,724	-0.22(-0.57%)
Jan 04, 2013	38.10	38.55	38.10	38.50	1,043,865	+0.26(+0.68%)
Jan 03, 2013	38.16	38.42	38.09	38.24	1,718,909	-0.30(-0.78%)
Jan 02, 2013	38.52	38.54	38.35	38.54	2,220,886	+0.30(+0.80%)
Dec 31, 2012	37.99	38.31	37.86	38.23	1,491,209	+0.37(+0.96%)
Dec 28, 2012	38.00	38.10	37.87	37.87	1,345,065	-0.34(-0.89%)
Dec 27, 2012	38.49	38.52	38.10	38.21	3,399,356	+0.07(+0.18%)
Dec 26, 2012	38.24	38.42	38.09	38.14	2,119,900	-0.11(-0.29%)
Dec 24, 2012	38.42	38.54	38.13	38.25	779,489	-0.06(-0.16%)
Dec 21, 2012	38.44	38.56	38.30	38.31	1,398,945	-0.44(-1.14%)
Dec 20, 2012	38.89	38.91	38.68	38.75	1,998,657	+0.22(+0.57%)
Dec 19, 2012	38.74	38.74	38.51	38.53	2,281,061	-0.05(-0.13%)
Dec 18, 2012	38.68	38.70	38.50	38.58	1,592,881	+0.07(+0.18%)
Dec 17, 2012	38.34	38.52	38.32	38.51	1,186,198	+0.00(+0.00%)
Dec 14, 2012	38.43	38.65	38.35	38.51	1,893,892	+0.20(+0.52%)
Dec 13, 2012	38.48	38.51	38.25	38.31	1,360,623	-0.09(-0.23%)
Dec 12, 2012	38.34	38.58	38.24	38.40	1,895,908	+0.20(+0.52%)
Dec 11, 2012	38.25	38.35	38.15	38.20	1,676,914	+0.21(+0.55%)
Dec 10, 2012	38.15	38.20	37.96	37.99	2,000,291	-0.12(-0.31%)
Dec 07, 2012	38.15	38.17	37.95	38.11	3,161,554	+0.28(+0.74%)
Dec 06, 2012	38.08	38.09	37.72	37.83	1,950,570	-0.38(-0.99%)
Dec 05, 2012	38.17	38.35	38.09	38.21	2,842,493	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.