Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.26	47.66	46.99	47.25	710,607	-0.08(-0.17%)
Feb 26, 2015	47.62	48.03	47.29	47.34	668,719	-0.52(-1.09%)
Feb 25, 2015	47.91	48.09	47.57	47.86	474,454	-0.04(-0.09%)
Feb 24, 2015	48.27	48.45	47.73	47.90	751,616	-0.36(-0.75%)
Feb 23, 2015	47.62	48.26	47.47	48.26	798,798	+0.65(+1.36%)
Feb 20, 2015	47.80	47.92	47.01	47.62	907,032	-0.38(-0.79%)
Feb 19, 2015	47.57	48.36	47.27	48.00	695,284	+0.02(+0.03%)
Feb 18, 2015	47.66	47.98	47.46	47.98	712,283	+0.12(+0.26%)
Feb 17, 2015	47.71	48.12	47.34	47.86	994,739	-0.12(-0.24%)
Feb 13, 2015	47.81	47.97	47.97	47.97	1,192,119	+0.18(+0.38%)
Feb 12, 2015	47.89	48.20	47.63	47.79	909,558	+0.22(+0.47%)
Feb 11, 2015	47.00	47.77	46.84	47.57	1,267,535	+0.49(+1.05%)
Feb 10, 2015	46.33	47.19	46.05	47.07	1,214,427	+0.87(+1.89%)
Feb 09, 2015	45.89	46.42	45.53	46.20	1,178,567	+0.29(+0.63%)
Feb 06, 2015	46.34	46.39	45.81	45.91	1,253,080	-0.07(-0.16%)
Feb 05, 2015	45.58	46.22	45.23	45.99	952,227	+0.58(+1.27%)
Feb 04, 2015	45.00	45.78	44.83	45.41	842,614	+0.05(+0.11%)
Feb 03, 2015	44.62	45.58	44.62	45.36	2,313,234	+1.36(+3.09%)
Feb 02, 2015	44.44	44.44	43.66	44.00	1,738,814	-0.29(-0.65%)
Jan 30, 2015	43.83	44.73	43.81	44.29	1,604,625	-0.07(-0.15%)
Jan 29, 2015	44.03	44.57	43.73	44.36	1,829,102	+0.29(+0.65%)
Jan 28, 2015	45.00	45.07	43.94	44.07	1,382,766	-0.63(-1.42%)
Jan 27, 2015	43.91	45.17	43.81	44.70	1,751,347	-0.57(-1.26%)
Jan 26, 2015	43.93	45.32	43.30	45.27	2,726,079	+1.07(+2.42%)
Jan 23, 2015	45.64	45.88	44.09	44.20	5,884,816	-3.96(-8.23%)
Jan 22, 2015	48.20	48.33	47.35	48.16	1,660,358	+0.34(+0.71%)
Jan 21, 2015	46.31	47.98	46.14	47.82	1,209,060	+1.38(+2.98%)
Jan 20, 2015	46.59	46.73	45.70	46.44	974,715	-0.07(-0.16%)
Jan 16, 2015	45.99	46.57	45.37	46.51	1,233,602	+0.63(+1.38%)
Jan 15, 2015	46.18	46.67	45.72	45.88	1,432,711	+0.08(+0.18%)
Jan 14, 2015	45.77	46.14	44.96	45.80	1,701,770	-1.15(-2.46%)
Jan 13, 2015	47.63	48.20	46.16	46.95	1,309,496	-0.72(-1.52%)
Jan 12, 2015	48.08	48.08	46.95	47.68	651,533	-0.28(-0.58%)
Jan 09, 2015	48.58	48.88	47.68	47.96	703,419	-0.58(-1.20%)
Jan 08, 2015	48.08	48.77	47.88	48.54	907,559	+0.95(+1.99%)
Jan 07, 2015	47.55	47.99	46.98	47.59	822,274	+0.58(+1.23%)
Jan 06, 2015	47.70	48.20	46.94	47.02	1,337,032	-0.72(-1.52%)
Jan 05, 2015	48.86	48.95	47.53	47.74	974,921	-1.68(-3.40%)
Jan 02, 2015	49.51	49.93	48.99	49.42	548,922	+0.02(+0.05%)
Dec 31, 2014	50.13	49.40	49.40	49.40	459,427	-0.39(-0.78%)
Dec 30, 2014	49.85	50.27	49.39	49.79	754,134	-0.14(-0.28%)
Dec 29, 2014	49.74	50.22	49.73	49.93	361,567	+0.09(+0.18%)
Dec 26, 2014	49.88	50.15	49.70	49.83	293,047	+0.15(+0.30%)
Dec 24, 2014	49.60	49.69	49.69	49.69	249,559	+0.10(+0.20%)
Dec 23, 2014	49.43	50.04	49.37	49.59	615,298	+0.26(+0.53%)
Dec 22, 2014	49.01	49.59	48.59	49.32	896,551	+0.31(+0.64%)
Dec 19, 2014	48.47	49.04	47.97	49.01	1,090,098	+0.74(+1.54%)
Dec 18, 2014	47.83	48.29	47.26	48.27	983,694	+1.06(+2.25%)
Dec 17, 2014	46.33	47.27	46.13	47.21	800,582	+1.16(+2.52%)
Dec 16, 2014	46.39	47.53	45.98	46.05	1,208,558	-0.66(-1.41%)
Dec 15, 2014	47.60	47.74	46.51	46.70	1,204,184	-0.69(-1.46%)
Dec 12, 2014	48.36	48.43	47.18	47.40	838,165	-1.45(-2.97%)
Dec 11, 2014	49.82	50.32	48.70	48.85	1,282,047	-0.65(-1.31%)
Dec 10, 2014	51.14	51.23	49.46	49.50	966,472	-2.03(-3.93%)
Dec 09, 2014	50.39	51.59	50.39	51.52	953,006	+0.63(+1.25%)
Dec 08, 2014	51.51	51.64	50.59	50.89	617,554	-0.91(-1.75%)
Dec 05, 2014	51.47	52.13	51.21	51.80	687,070	+0.40(+0.79%)
Dec 04, 2014	51.80	51.80	50.79	51.39	676,759	-0.16(-0.30%)
Dec 03, 2014	50.01	51.62	49.94	51.55	1,118,884	+1.53(+3.06%)
Dec 02, 2014	49.43	50.21	49.37	50.02	743,046	+0.51(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.