Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	112.71	113.10	112.44	112.48	1,564,210	-0.53(-0.47%)
Feb 26, 2015	113.63	113.99	112.66	113.01	1,307,366	-0.58(-0.51%)
Feb 25, 2015	114.83	114.83	113.45	113.58	907,242	-1.25(-1.09%)
Feb 24, 2015	114.18	115.13	114.14	114.83	942,882	+0.34(+0.30%)
Feb 23, 2015	114.88	115.13	114.09	114.49	922,118	-0.80(-0.69%)
Feb 20, 2015	112.92	115.54	112.69	115.29	1,654,828	+2.21(+1.96%)
Feb 19, 2015	112.12	113.41	111.86	113.07	916,496	+0.69(+0.61%)
Feb 18, 2015	111.64	112.58	111.56	112.38	931,720	+0.49(+0.44%)
Feb 17, 2015	111.29	112.06	110.44	111.89	1,532,983	+0.36(+0.32%)
Feb 13, 2015	111.61	111.53	111.53	111.53	1,680,071	-0.44(-0.39%)
Feb 12, 2015	111.26	112.30	111.09	111.97	1,062,223	+0.76(+0.69%)
Feb 11, 2015	111.92	112.04	110.49	111.21	1,600,790	-0.77(-0.69%)
Feb 10, 2015	112.44	112.44	110.80	111.98	1,679,740	+0.99(+0.89%)
Feb 09, 2015	112.38	112.87	110.74	110.99	2,346,878	-1.91(-1.69%)
Feb 06, 2015	112.41	113.75	112.09	112.89	1,762,379	+0.49(+0.43%)
Feb 05, 2015	112.30	112.82	111.86	112.41	1,726,696	+0.13(+0.11%)
Feb 04, 2015	112.46	113.36	112.06	112.28	1,851,281	-0.34(-0.30%)
Feb 03, 2015	110.96	112.74	110.61	112.62	2,335,765	+2.29(+2.08%)
Feb 02, 2015	108.52	110.62	107.39	110.33	2,505,858	+2.36(+2.18%)
Jan 30, 2015	107.66	109.51	107.50	107.97	4,293,423	-1.03(-0.94%)
Jan 29, 2015	110.49	110.91	107.83	109.00	3,865,540	-1.56(-1.41%)
Jan 28, 2015	112.66	115.03	110.33	110.55	3,411,025	-0.65(-0.58%)
Jan 27, 2015	112.12	112.46	111.08	111.20	1,961,896	-2.32(-2.04%)
Jan 26, 2015	114.39	114.39	113.07	113.52	1,509,840	-1.02(-0.89%)
Jan 23, 2015	114.41	115.42	113.74	114.54	1,106,000	+0.09(+0.08%)
Jan 22, 2015	113.00	114.73	112.22	114.45	1,617,729	+1.88(+1.67%)
Jan 21, 2015	112.10	112.94	111.69	112.57	1,478,035	+0.65(+0.58%)
Jan 20, 2015	112.73	113.38	110.72	111.92	2,173,825	-0.79(-0.70%)
Jan 16, 2015	111.44	112.72	112.72	112.72	2,074,641	+1.10(+0.99%)
Jan 15, 2015	111.32	112.24	110.83	111.61	1,828,776	+0.29(+0.26%)
Jan 14, 2015	110.09	111.70	109.74	111.32	1,553,070	+0.15(+0.13%)
Jan 13, 2015	112.56	113.56	110.29	111.18	2,134,335	-0.09(-0.08%)
Jan 12, 2015	112.63	112.64	110.97	111.27	1,718,472	-0.86(-0.77%)
Jan 09, 2015	111.64	112.56	110.85	112.13	3,758,640	+0.41(+0.37%)
Jan 08, 2015	109.84	111.81	109.70	111.72	4,782,054	+2.63(+2.41%)
Jan 07, 2015	109.56	110.27	108.90	109.09	2,562,190	-0.42(-0.38%)
Jan 06, 2015	109.56	110.22	108.26	109.51	3,436,428	+0.13(+0.12%)
Jan 05, 2015	111.31	111.85	109.23	109.38	1,781,120	-2.33(-2.09%)
Jan 02, 2015	111.72	112.19	110.67	111.71	1,378,423	+0.67(+0.60%)
Dec 31, 2014	112.31	111.04	111.04	111.04	1,449,332	-1.62(-1.44%)
Dec 30, 2014	113.46	113.46	112.52	112.66	1,197,108	-0.84(-0.74%)
Dec 29, 2014	113.77	114.02	113.14	113.50	1,221,730	-0.58(-0.51%)
Dec 26, 2014	114.52	114.64	114.01	114.08	707,317	-0.12(-0.11%)
Dec 24, 2014	114.25	114.20	114.20	114.20	1,010,467	+0.19(+0.16%)
Dec 23, 2014	114.69	114.88	113.90	114.02	1,926,404	-0.07(-0.06%)
Dec 22, 2014	113.51	114.58	113.13	114.09	4,033,914	+1.27(+1.12%)
Dec 19, 2014	113.06	113.64	112.76	112.82	5,001,635	+0.01(+0.01%)
Dec 18, 2014	111.93	113.16	111.93	112.81	3,907,453	+2.09(+1.89%)
Dec 17, 2014	110.22	111.24	109.31	110.72	2,422,439	+0.67(+0.61%)
Dec 16, 2014	109.27	112.11	108.97	110.06	2,739,217	+0.64(+0.58%)
Dec 15, 2014	111.08	111.83	109.32	109.42	3,060,173	-1.45(-1.31%)
Dec 12, 2014	113.78	114.00	110.81	110.87	3,704,276	-4.03(-3.50%)
Dec 11, 2014	114.38	115.66	114.31	114.90	1,982,638	+1.02(+0.89%)
Dec 10, 2014	116.72	116.86	113.72	113.88	2,474,433	-3.13(-2.68%)
Dec 09, 2014	115.83	117.52	115.33	117.01	2,293,370	+0.05(+0.04%)
Dec 08, 2014	117.20	117.50	116.43	116.96	2,646,757	-0.15(-0.13%)
Dec 05, 2014	116.99	117.40	116.77	117.11	2,246,377	+0.22(+0.19%)
Dec 04, 2014	117.25	117.25	116.27	116.90	1,692,388	-0.20(-0.17%)
Dec 03, 2014	116.79	117.31	116.45	117.10	2,454,627	+0.73(+0.63%)
Dec 02, 2014	116.26	116.70	116.08	116.36	1,845,888	+0.37(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.