Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.86	46.52	45.75	46.44	1,490,680	+0.66(+1.44%)
Feb 26, 2015	46.32	46.41	45.46	45.79	1,858,300	-0.51(-1.10%)
Feb 25, 2015	46.67	46.99	46.07	46.30	1,777,347	-0.41(-0.87%)
Feb 24, 2015	47.38	47.47	46.53	46.70	1,563,093	-0.83(-1.74%)
Feb 23, 2015	47.44	47.89	47.22	47.53	873,001	+0.36(+0.76%)
Feb 20, 2015	46.51	47.21	46.48	47.17	1,456,561	+0.80(+1.74%)
Feb 19, 2015	47.10	47.40	46.09	46.37	1,724,951	-0.92(-1.94%)
Feb 18, 2015	46.98	47.35	46.47	47.28	2,046,800	+0.20(+0.42%)
Feb 17, 2015	48.01	48.28	46.84	47.09	2,012,787	-0.94(-1.97%)
Feb 13, 2015	49.42	48.03	48.03	48.03	3,139,214	-1.45(-2.93%)
Feb 12, 2015	48.77	49.61	48.69	49.48	2,397,316	+0.83(+1.71%)
Feb 11, 2015	48.32	48.75	48.08	48.65	1,550,322	+0.27(+0.55%)
Feb 10, 2015	47.62	48.40	47.28	48.38	1,647,631	+0.82(+1.72%)
Feb 09, 2015	48.61	48.75	47.50	47.56	2,328,589	-1.22(-2.50%)
Feb 06, 2015	51.52	51.54	48.35	48.78	3,690,946	-3.12(-6.01%)
Feb 05, 2015	51.56	51.99	51.12	51.90	2,359,937	+0.47(+0.91%)
Feb 04, 2015	51.17	51.78	50.73	51.43	1,301,994	+0.10(+0.20%)
Feb 03, 2015	50.82	51.37	50.55	51.33	1,432,134	+0.08(+0.16%)
Feb 02, 2015	51.08	51.36	50.42	51.24	1,223,651	+0.21(+0.41%)
Jan 30, 2015	51.84	51.84	51.03	51.03	1,551,278	-0.81(-1.57%)
Jan 29, 2015	52.07	52.33	51.44	51.85	1,373,416	-0.20(-0.39%)
Jan 28, 2015	52.02	52.75	51.85	52.05	1,427,201	+0.26(+0.50%)
Jan 27, 2015	51.59	51.97	51.59	51.79	1,032,168	-0.02(-0.04%)
Jan 26, 2015	51.64	51.81	51.43	51.81	1,060,984	+0.28(+0.54%)
Jan 23, 2015	51.43	51.69	51.19	51.53	880,493	+0.10(+0.19%)
Jan 22, 2015	50.88	51.60	50.88	51.43	1,993,403	+0.64(+1.27%)
Jan 21, 2015	50.82	50.98	50.51	50.79	1,497,798	-0.13(-0.26%)
Jan 20, 2015	50.66	51.20	50.54	50.92	2,318,997	+0.48(+0.94%)
Jan 16, 2015	50.10	50.50	49.83	50.45	1,758,075	+0.40(+0.80%)
Jan 15, 2015	49.69	50.15	49.55	50.05	1,555,407	+0.36(+0.72%)
Jan 14, 2015	48.44	49.70	48.44	49.69	1,737,747	+0.86(+1.76%)
Jan 13, 2015	48.40	48.84	48.27	48.83	1,750,880	+0.68(+1.41%)
Jan 12, 2015	47.44	48.21	47.37	48.15	1,160,943	+0.45(+0.94%)
Jan 09, 2015	48.12	48.25	47.57	47.70	814,712	-0.51(-1.06%)
Jan 08, 2015	47.72	48.35	47.47	48.21	1,666,170	+0.62(+1.31%)
Jan 07, 2015	47.49	47.65	46.96	47.59	1,221,530	+0.38(+0.80%)
Jan 06, 2015	47.54	47.84	47.03	47.21	1,761,267	-0.15(-0.31%)
Jan 05, 2015	46.13	47.46	45.91	47.36	2,165,181	+0.90(+1.93%)
Jan 02, 2015	46.42	46.68	46.30	46.46	941,884	+0.08(+0.17%)
Dec 31, 2014	46.98	46.39	46.39	46.39	934,303	-0.54(-1.15%)
Dec 30, 2014	46.95	47.35	46.80	46.93	689,983	-0.09(-0.19%)
Dec 29, 2014	46.81	47.20	46.79	47.02	773,315	+0.23(+0.49%)
Dec 26, 2014	46.37	46.83	46.28	46.79	588,549	+0.52(+1.12%)
Dec 24, 2014	46.48	46.27	46.27	46.27	703,193	-0.15(-0.32%)
Dec 23, 2014	46.58	46.59	46.22	46.42	1,484,424	+0.03(+0.08%)
Dec 22, 2014	46.12	46.49	46.01	46.38	2,498,936	+0.27(+0.58%)
Dec 19, 2014	46.49	46.51	46.00	46.12	2,081,631	-0.37(-0.80%)
Dec 18, 2014	46.25	46.51	45.86	46.49	1,409,274	+0.55(+1.20%)
Dec 17, 2014	45.23	45.98	44.82	45.93	2,238,565	+0.82(+1.81%)
Dec 16, 2014	45.34	45.70	44.86	45.11	1,700,922	-0.31(-0.69%)
Dec 15, 2014	46.66	46.79	45.35	45.43	2,122,927	-1.13(-2.43%)
Dec 12, 2014	46.77	47.63	46.53	46.56	1,849,966	-0.29(-0.63%)
Dec 11, 2014	47.77	47.77	46.83	46.86	1,140,231	-0.60(-1.27%)
Dec 10, 2014	47.99	48.07	47.18	47.46	1,383,819	-0.42(-0.88%)
Dec 09, 2014	47.42	48.29	47.24	47.88	1,305,704	+0.27(+0.57%)
Dec 08, 2014	47.48	48.25	47.30	47.61	1,307,044	+0.16(+0.34%)
Dec 05, 2014	47.34	47.51	46.83	47.45	1,421,096	+0.08(+0.18%)
Dec 04, 2014	47.61	47.61	47.11	47.37	1,436,325	-0.15(-0.31%)
Dec 03, 2014	47.90	48.02	47.39	47.51	994,972	-0.24(-0.51%)
Dec 02, 2014	47.84	48.10	47.36	47.76	1,041,675	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.