Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.27	88.73	87.39	87.57	726,414	-0.87(-0.98%)
Feb 26, 2016	88.93	88.95	88.18	88.44	544,723	-0.20(-0.23%)
Feb 25, 2016	88.79	89.05	87.77	88.64	588,714	+0.33(+0.37%)
Feb 24, 2016	88.49	88.55	87.69	88.31	1,059,985	-0.79(-0.89%)
Feb 23, 2016	87.53	90.58	87.53	89.10	1,685,160	+0.94(+1.07%)
Feb 22, 2016	87.00	88.19	86.74	88.16	1,130,461	+2.09(+2.43%)
Feb 19, 2016	85.22	86.46	84.51	86.07	1,274,799	+0.88(+1.03%)
Feb 18, 2016	84.25	85.79	84.03	85.19	954,415	+0.89(+1.06%)
Feb 17, 2016	83.22	84.59	83.21	84.30	934,497	+1.50(+1.81%)
Feb 16, 2016	81.99	82.99	81.18	82.80	1,190,593	+1.85(+2.29%)
Feb 12, 2016	78.90	80.95	80.95	80.95	1,423,400	+2.65(+3.38%)
Feb 11, 2016	78.19	78.86	76.03	78.30	1,650,388	-1.27(-1.60%)
Feb 10, 2016	80.82	81.28	79.47	79.57	900,693	-1.18(-1.46%)
Feb 09, 2016	80.34	81.28	79.89	80.75	2,073,036	-0.42(-0.52%)
Feb 08, 2016	80.43	81.75	79.88	81.17	1,628,991	-0.10(-0.12%)
Feb 05, 2016	80.41	81.41	80.16	81.27	1,429,145	+0.87(+1.08%)
Feb 04, 2016	78.82	81.01	78.82	80.40	1,080,458	+1.53(+1.94%)
Feb 03, 2016	79.70	79.93	77.70	78.87	1,442,797	-0.05(-0.06%)
Feb 02, 2016	80.48	81.06	78.70	78.92	1,044,600	-2.63(-3.23%)
Feb 01, 2016	80.76	82.11	80.13	81.55	1,323,225	+0.67(+0.83%)
Jan 29, 2016	81.69	82.23	80.43	80.88	1,950,987	-0.29(-0.36%)
Jan 28, 2016	80.31	81.43	79.78	81.17	1,108,287	+1.36(+1.70%)
Jan 27, 2016	81.00	82.11	79.49	79.81	1,640,767	-2.63(-3.19%)
Jan 26, 2016	81.95	83.74	80.73	82.44	1,664,447	+1.96(+2.44%)
Jan 25, 2016	84.34	84.47	79.52	80.48	2,465,336	-3.96(-4.69%)
Jan 22, 2016	82.78	84.87	81.24	84.44	2,383,795	-1.36(-1.59%)
Jan 21, 2016	85.33	86.29	84.63	85.80	1,481,876	+0.86(+1.01%)
Jan 20, 2016	84.64	85.64	83.20	84.94	1,082,712	-0.68(-0.79%)
Jan 19, 2016	86.35	86.90	84.69	85.62	1,015,050	-0.23(-0.27%)
Jan 15, 2016	85.61	85.85	85.85	85.85	879,400	-1.51(-1.73%)
Jan 14, 2016	87.35	87.91	85.96	87.36	663,986	+0.17(+0.19%)
Jan 13, 2016	89.28	89.46	87.03	87.19	843,706	-1.62(-1.82%)
Jan 12, 2016	88.30	88.96	87.35	88.81	698,700	+1.47(+1.68%)
Jan 11, 2016	87.63	88.02	86.51	87.34	805,380	+0.23(+0.26%)
Jan 08, 2016	89.61	90.18	86.95	87.11	1,134,426	-2.21(-2.47%)
Jan 07, 2016	89.59	90.42	87.95	89.32	1,066,019	-1.61(-1.77%)
Jan 06, 2016	91.79	92.39	90.33	90.93	639,708	-1.69(-1.82%)
Jan 05, 2016	90.77	92.64	90.69	92.62	1,013,229	+1.98(+2.18%)
Jan 04, 2016	90.60	91.15	89.40	90.64	798,875	-1.66(-1.80%)
Dec 31, 2015	92.71	92.30	92.30	92.30	470,000	-0.97(-1.04%)
Dec 30, 2015	93.41	94.04	93.00	93.27	397,375	-0.02(-0.02%)
Dec 29, 2015	92.77	93.91	92.63	93.29	446,551	+0.88(+0.95%)
Dec 28, 2015	92.17	92.61	91.35	92.41	307,614	+0.08(+0.09%)
Dec 24, 2015	92.00	92.33	92.33	92.33	158,600	-0.01(-0.01%)
Dec 23, 2015	92.00	92.36	91.45	92.34	315,647	+0.75(+0.82%)
Dec 22, 2015	90.41	91.77	89.97	91.59	482,774	+1.70(+1.89%)
Dec 21, 2015	89.01	90.35	89.01	89.89	483,657	+1.71(+1.94%)
Dec 18, 2015	89.53	89.96	88.18	88.18	1,160,925	-1.56(-1.74%)
Dec 17, 2015	90.64	91.14	89.27	89.74	843,559	-0.83(-0.92%)
Dec 16, 2015	89.63	90.96	89.04	90.57	778,531	+1.69(+1.90%)
Dec 15, 2015	89.93	90.01	88.61	88.88	822,370	-0.55(-0.62%)
Dec 14, 2015	89.61	89.91	88.65	89.43	561,049	+0.11(+0.12%)
Dec 11, 2015	89.13	90.42	88.99	89.32	659,007	-0.90(-1.00%)
Dec 10, 2015	90.16	90.88	89.74	90.22	338,091	+0.09(+0.10%)
Dec 09, 2015	90.46	91.44	89.56	90.13	555,522	-0.81(-0.89%)
Dec 08, 2015	90.84	91.43	90.00	90.94	466,135	-0.80(-0.87%)
Dec 07, 2015	91.27	91.97	90.84	91.74	513,307	-0.07(-0.08%)
Dec 04, 2015	90.66	92.01	90.66	91.81	589,209	+1.69(+1.88%)
Dec 03, 2015	91.78	91.83	89.66	90.12	638,087	-1.59(-1.73%)
Dec 02, 2015	93.01	93.13	91.58	91.71	787,456	-1.17(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.