Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.89	14.91	14.61	14.61	3,885,114	-0.30(-2.01%)
Feb 26, 2016	14.92	14.99	14.74	14.91	3,729,398	+0.13(+0.88%)
Feb 25, 2016	14.64	14.80	14.51	14.78	2,172,064	+0.22(+1.51%)
Feb 24, 2016	14.46	14.58	14.23	14.56	4,901,266	-0.14(-0.95%)
Feb 23, 2016	14.83	14.87	14.56	14.70	4,022,041	-0.16(-1.08%)
Feb 22, 2016	14.82	14.93	14.76	14.86	2,241,727	+0.19(+1.30%)
Feb 19, 2016	14.49	14.75	14.34	14.67	3,765,228	+0.17(+1.17%)
Feb 18, 2016	14.72	14.73	14.40	14.50	4,075,134	-0.18(-1.23%)
Feb 17, 2016	14.78	14.95	14.56	14.68	4,817,961	-0.15(-1.01%)
Feb 16, 2016	14.48	14.98	14.36	14.83	4,953,670	+0.47(+3.27%)
Feb 12, 2016	14.08	14.36	14.36	14.36	4,592,800	+0.51(+3.68%)
Feb 11, 2016	13.89	14.35	13.70	13.85	3,696,161	-0.35(-2.46%)
Feb 10, 2016	14.61	14.74	14.15	14.20	5,354,081	-0.34(-2.34%)
Feb 09, 2016	14.15	14.72	14.15	14.54	8,882,092	+0.18(+1.25%)
Feb 08, 2016	14.03	14.45	13.94	14.36	6,935,859	+0.11(+0.77%)
Feb 05, 2016	14.37	14.52	14.24	14.25	5,867,445	-0.08(-0.56%)
Feb 04, 2016	14.07	14.53	14.07	14.33	4,341,251	+0.16(+1.13%)
Feb 03, 2016	14.16	14.24	13.78	14.17	6,691,197	+0.10(+0.71%)
Feb 02, 2016	14.18	14.30	14.00	14.07	3,783,259	-0.25(-1.78%)
Feb 01, 2016	14.36	14.45	14.09	14.32	3,882,473	-0.04(-0.31%)
Jan 29, 2016	14.04	14.37	14.00	14.37	4,585,835	+0.33(+2.35%)
Jan 28, 2016	14.01	14.23	13.98	14.04	3,460,267	-0.09(-0.64%)
Jan 27, 2016	14.10	14.48	14.02	14.13	4,395,928	+0.02(+0.14%)
Jan 26, 2016	13.64	14.16	13.64	14.11	6,523,387	+0.47(+3.45%)
Jan 25, 2016	13.90	13.90	13.62	13.64	7,303,952	-0.30(-2.15%)
Jan 22, 2016	14.35	14.48	13.78	13.94	9,265,158	-0.39(-2.72%)
Jan 21, 2016	14.51	14.68	14.24	14.33	6,147,527	-0.11(-0.76%)
Jan 20, 2016	14.23	14.62	13.97	14.44	6,849,939	-0.02(-0.14%)
Jan 19, 2016	14.67	14.69	14.35	14.46	4,265,413	-0.02(-0.14%)
Jan 15, 2016	14.42	14.48	14.48	14.48	6,872,200	-0.33(-2.23%)
Jan 14, 2016	14.57	15.02	14.40	14.81	7,220,454	+0.32(+2.21%)
Jan 13, 2016	15.12	15.17	14.47	14.49	6,628,319	-0.53(-3.53%)
Jan 12, 2016	15.16	15.17	14.81	15.02	4,638,029	+0.03(+0.20%)
Jan 11, 2016	15.04	15.11	14.83	14.99	5,114,009	+0.04(+0.27%)
Jan 08, 2016	15.37	15.39	14.92	14.95	4,088,696	-0.30(-1.97%)
Jan 07, 2016	15.31	15.48	15.19	15.25	3,783,519	-0.36(-2.31%)
Jan 06, 2016	15.55	15.70	15.49	15.61	3,604,754	-0.15(-0.95%)
Jan 05, 2016	15.80	15.88	15.64	15.76	3,561,200	-0.01(-0.06%)
Jan 04, 2016	15.85	15.94	15.63	15.77	4,508,752	-0.38(-2.35%)
Dec 31, 2015	16.25	16.15	16.15	16.15	2,073,100	-0.20(-1.22%)
Dec 30, 2015	16.52	16.54	16.33	16.35	1,667,865	-0.17(-1.03%)
Dec 29, 2015	16.41	16.56	16.36	16.52	2,453,744	+0.18(+1.10%)
Dec 28, 2015	16.26	16.36	16.12	16.34	1,955,290	-0.01(-0.06%)
Dec 24, 2015	16.29	16.35	16.35	16.35	733,900	+0.03(+0.18%)
Dec 23, 2015	16.26	16.34	16.21	16.32	2,259,852	+0.14(+0.87%)
Dec 22, 2015	16.10	16.21	15.85	16.18	3,973,220	+0.16(+1.00%)
Dec 21, 2015	15.99	16.07	15.86	16.02	3,238,525	+0.12(+0.75%)
Dec 18, 2015	16.28	16.56	15.85	15.90	16,613,797	-0.36(-2.21%)
Dec 17, 2015	16.56	16.58	16.21	16.26	3,442,716	-0.27(-1.63%)
Dec 16, 2015	16.43	16.59	16.25	16.53	3,908,284	+0.21(+1.29%)
Dec 15, 2015	16.12	16.44	16.10	16.32	4,303,572	+0.33(+2.06%)
Dec 14, 2015	16.08	16.10	15.84	15.99	4,615,769	+0.00(+0.00%)
Dec 11, 2015	16.04	16.12	15.88	15.99	3,455,948	-0.24(-1.48%)
Dec 10, 2015	16.14	16.38	16.10	16.23	3,325,970	+0.05(+0.31%)
Dec 09, 2015	16.20	16.50	16.09	16.18	4,220,586	-0.06(-0.37%)
Dec 08, 2015	16.36	16.57	16.17	16.24	4,897,230	-0.25(-1.52%)
Dec 07, 2015	16.75	16.78	16.41	16.49	4,541,258	-0.33(-1.96%)
Dec 04, 2015	16.50	16.93	16.45	16.82	4,987,264	+0.35(+2.13%)
Dec 03, 2015	16.68	16.74	16.44	16.47	5,608,025	-0.18(-1.08%)
Dec 02, 2015	16.86	16.91	16.63	16.65	3,916,931	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.