Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.96	24.50	23.80	24.45	2,985,544	+0.26(+1.08%)
Mar 30, 2015	23.93	24.27	23.79	24.19	2,417,061	+0.45(+1.90%)
Mar 27, 2015	22.99	23.81	22.99	23.74	2,245,445	+0.13(+0.54%)
Mar 26, 2015	23.26	23.70	23.12	23.61	2,834,854	+0.16(+0.69%)
Mar 25, 2015	24.02	24.02	23.35	23.45	3,261,664	-0.36(-1.52%)
Mar 24, 2015	23.66	23.81	23.40	23.81	2,343,187	+0.22(+0.94%)
Mar 23, 2015	23.19	23.81	23.12	23.59	3,806,710	+0.42(+1.81%)
Mar 20, 2015	22.88	23.26	22.88	23.17	4,342,841	+0.43(+1.91%)
Mar 19, 2015	23.36	23.36	22.71	22.74	3,693,394	-0.79(-3.34%)
Mar 18, 2015	22.69	23.69	22.49	23.52	5,330,266	+0.89(+3.95%)
Mar 17, 2015	22.67	22.78	22.53	22.63	2,186,255	-0.23(-0.99%)
Mar 16, 2015	22.96	23.09	22.75	22.86	1,806,321	+0.07(+0.30%)
Mar 13, 2015	22.88	23.14	22.59	22.79	2,581,943	-0.21(-0.92%)
Mar 12, 2015	22.72	23.24	22.68	23.00	2,783,402	+0.36(+1.60%)
Mar 11, 2015	22.77	22.94	22.50	22.64	2,990,638	-0.27(-1.18%)
Mar 10, 2015	23.24	23.32	22.86	22.91	2,865,731	-0.54(-2.31%)
Mar 09, 2015	23.48	23.54	23.30	23.45	2,518,829	+0.08(+0.35%)
Mar 06, 2015	23.48	23.59	23.28	23.37	2,919,844	-0.29(-1.24%)
Mar 05, 2015	24.06	24.08	23.51	23.66	3,046,594	-0.33(-1.37%)
Mar 04, 2015	24.37	24.45	23.85	23.99	3,158,387	-0.45(-1.85%)
Mar 03, 2015	24.51	24.54	24.16	24.45	3,632,080	-0.12(-0.48%)
Mar 02, 2015	24.16	24.75	24.16	24.56	4,500,126	+0.42(+1.76%)
Feb 27, 2015	24.70	24.78	24.11	24.14	4,403,782	-0.56(-2.25%)
Feb 26, 2015	24.53	24.90	24.50	24.69	2,508,929	+0.19(+0.79%)
Feb 25, 2015	24.51	24.64	24.40	24.50	2,549,426	+0.00(+0.00%)
Feb 24, 2015	24.36	24.81	24.27	24.50	4,174,384	-0.02(-0.09%)
Feb 23, 2015	24.91	25.06	24.44	24.52	3,760,841	-0.48(-1.93%)
Feb 20, 2015	24.59	25.08	24.20	25.01	4,085,190	+0.32(+1.28%)
Feb 19, 2015	24.67	24.97	24.61	24.69	3,095,624	-0.05(-0.18%)
Feb 18, 2015	24.06	24.76	23.99	24.73	5,583,541	+0.70(+2.89%)
Feb 17, 2015	24.20	24.58	23.61	24.04	10,222,774	+0.64(+2.74%)
Feb 13, 2015	23.71	23.40	23.40	23.40	4,845,520	-0.27(-1.14%)
Feb 12, 2015	23.59	23.78	23.51	23.67	2,977,098	+0.19(+0.81%)
Feb 11, 2015	23.24	23.80	23.21	23.48	5,032,293	+0.29(+1.25%)
Feb 10, 2015	23.43	23.45	23.04	23.19	2,832,100	-0.01(-0.04%)
Feb 09, 2015	22.92	23.29	22.78	23.20	3,217,179	+0.26(+1.14%)
Feb 06, 2015	22.56	23.15	22.56	22.94	3,028,606	+0.38(+1.68%)
Feb 05, 2015	22.65	22.75	22.51	22.56	3,398,232	+0.03(+0.12%)
Feb 04, 2015	22.24	22.70	22.15	22.53	4,812,491	+0.28(+1.26%)
Feb 03, 2015	22.26	22.76	22.18	22.25	6,082,584	+0.20(+0.92%)
Feb 02, 2015	22.01	22.11	21.69	22.05	4,665,381	+0.16(+0.72%)
Jan 30, 2015	22.08	22.14	21.81	21.89	4,333,792	-0.36(-1.62%)
Jan 29, 2015	21.57	22.34	21.44	22.25	4,926,459	+0.66(+3.05%)
Jan 28, 2015	22.27	22.57	21.51	21.59	6,862,883	-1.18(-5.18%)
Jan 27, 2015	23.09	23.15	22.71	22.77	2,992,211	-0.60(-2.58%)
Jan 26, 2015	22.96	23.42	22.84	23.38	3,046,428	+0.46(+2.02%)
Jan 23, 2015	23.32	23.41	22.89	22.91	2,552,383	-0.45(-1.95%)
Jan 22, 2015	23.45	23.73	23.21	23.37	3,961,372	+0.33(+1.45%)
Jan 21, 2015	22.39	23.16	22.29	23.03	5,549,951	+0.59(+2.65%)
Jan 20, 2015	22.38	22.52	22.07	22.44	3,558,871	+0.08(+0.34%)
Jan 16, 2015	22.15	22.41	21.80	22.36	5,340,900	+0.24(+1.08%)
Jan 15, 2015	22.95	23.07	22.10	22.12	6,222,436	-0.78(-3.42%)
Jan 14, 2015	23.07	23.17	22.29	22.91	9,158,588	-0.56(-2.38%)
Jan 13, 2015	24.76	24.78	23.23	23.47	12,773,837	-1.79(-7.08%)
Jan 12, 2015	25.57	25.57	25.14	25.25	2,819,177	-0.20(-0.80%)
Jan 09, 2015	25.78	25.98	25.43	25.46	2,674,736	-0.29(-1.12%)
Jan 08, 2015	25.60	26.11	25.54	25.74	6,350,681	+0.41(+1.60%)
Jan 07, 2015	25.34	25.58	25.19	25.34	3,900,524	+0.32(+1.26%)
Jan 06, 2015	25.35	25.38	24.65	25.02	6,165,544	+0.06(+0.25%)
Jan 05, 2015	25.34	25.44	24.65	24.96	3,950,451	-0.57(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.