Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.21	31.38	31.12	31.33	10,405,800	-0.02(-0.07%)
Mar 30, 2015	31.02	31.44	31.02	31.35	11,686,009	+0.63(+2.05%)
Mar 27, 2015	30.73	30.80	30.63	30.73	15,108,871	+0.07(+0.23%)
Mar 26, 2015	30.80	30.80	30.52	30.66	20,180,388	-0.18(-0.57%)
Mar 25, 2015	31.39	31.39	30.83	30.83	15,698,549	-0.54(-1.73%)
Mar 24, 2015	31.33	31.42	31.27	31.38	12,947,338	+0.12(+0.39%)
Mar 23, 2015	31.28	31.33	31.14	31.25	13,995,577	+0.09(+0.29%)
Mar 20, 2015	31.06	31.30	31.05	31.16	12,639,657	+0.38(+1.24%)
Mar 19, 2015	30.98	31.04	30.70	30.78	18,378,170	-0.55(-1.76%)
Mar 18, 2015	30.53	31.43	30.47	31.33	20,650,730	+0.79(+2.58%)
Mar 17, 2015	30.28	30.62	30.24	30.54	28,799,570	+0.19(+0.63%)
Mar 16, 2015	30.26	30.39	30.21	30.35	11,439,630	+0.35(+1.17%)
Mar 13, 2015	30.15	30.15	29.84	30.00	14,884,806	-0.37(-1.21%)
Mar 12, 2015	30.52	30.63	30.32	30.37	14,936,392	+0.17(+0.56%)
Mar 11, 2015	30.14	30.25	30.02	30.20	19,082,428	+0.24(+0.79%)
Mar 10, 2015	30.18	30.18	29.96	29.96	14,448,028	-0.63(-2.07%)
Mar 09, 2015	30.75	30.75	30.59	30.60	15,217,621	-0.12(-0.40%)
Mar 06, 2015	30.97	31.01	30.64	30.72	15,388,008	-0.51(-1.62%)
Mar 05, 2015	31.33	31.35	31.10	31.22	14,071,747	-0.06(-0.20%)
Mar 04, 2015	31.33	31.65	31.10	31.29	11,568,379	-0.37(-1.16%)
Mar 03, 2015	31.75	31.75	31.66	31.65	13,475,753	-0.29(-0.91%)
Mar 02, 2015	31.94	31.95	31.81	31.94	13,585,138	-0.05(-0.14%)
Feb 27, 2015	31.95	32.17	31.93	31.99	10,524,059	+0.02(+0.07%)
Feb 26, 2015	31.99	32.04	31.94	31.97	11,609,686	-0.02(-0.07%)
Feb 25, 2015	31.95	32.09	31.91	31.99	22,675,036	-0.11(-0.33%)
Feb 24, 2015	31.77	32.16	31.64	32.10	18,778,366	+0.44(+1.38%)
Feb 23, 2015	31.87	31.88	31.58	31.66	10,572,838	-0.31(-0.96%)
Feb 20, 2015	31.70	32.01	31.59	31.97	12,478,694	+0.16(+0.51%)
Feb 19, 2015	31.70	31.95	31.62	31.81	11,893,640	-0.10(-0.31%)
Feb 18, 2015	31.81	31.95	31.68	31.90	11,656,157	+0.03(+0.10%)
Feb 17, 2015	31.95	31.95	31.64	31.87	14,669,104	-0.10(-0.31%)
Feb 13, 2015	31.77	31.97	31.97	31.97	12,305,814	+0.32(+1.02%)
Feb 12, 2015	31.25	31.70	31.24	31.65	16,345,362	+0.72(+2.33%)
Feb 11, 2015	30.83	31.01	30.67	30.93	11,447,488	-0.14(-0.44%)
Feb 10, 2015	31.05	31.10	30.93	31.07	10,890,601	-0.05(-0.17%)
Feb 09, 2015	31.06	31.21	31.04	31.12	9,469,776	-0.04(-0.12%)
Feb 06, 2015	31.20	31.38	31.06	31.16	25,773,264	-0.52(-1.64%)
Feb 05, 2015	31.43	31.71	31.39	31.68	14,661,852	+0.24(+0.75%)
Feb 04, 2015	31.52	31.76	31.42	31.45	11,338,334	-0.21(-0.68%)
Feb 03, 2015	31.40	31.69	31.38	31.66	27,255,174	+0.55(+1.77%)
Feb 02, 2015	30.92	31.19	30.83	31.11	20,834,448	+0.54(+1.78%)
Jan 30, 2015	30.86	30.95	30.55	30.57	28,809,688	-0.84(-2.68%)
Jan 29, 2015	31.45	31.48	31.09	31.41	24,959,532	+0.03(+0.10%)
Jan 28, 2015	31.69	31.76	31.33	31.38	9,951,769	-0.38(-1.18%)
Jan 27, 2015	31.56	31.84	31.51	31.75	11,131,284	-0.17(-0.53%)
Jan 26, 2015	31.76	32.03	31.72	31.92	11,768,769	+0.04(+0.12%)
Jan 23, 2015	32.01	32.05	31.87	31.88	14,878,612	-0.28(-0.86%)
Jan 22, 2015	31.75	32.17	31.59	32.16	19,944,518	+0.67(+2.11%)
Jan 21, 2015	31.07	31.53	31.06	31.49	20,166,500	+0.69(+2.24%)
Jan 20, 2015	30.83	30.83	30.68	30.80	20,479,328	-0.11(-0.35%)
Jan 16, 2015	30.55	30.93	30.54	30.91	18,718,832	+0.31(+1.00%)
Jan 15, 2015	30.96	31.04	30.58	30.60	21,837,944	+0.09(+0.30%)
Jan 14, 2015	30.35	30.57	30.24	30.51	19,305,780	-0.11(-0.37%)
Jan 13, 2015	30.83	30.92	30.37	30.63	18,769,944	+0.21(+0.70%)
Jan 12, 2015	30.56	30.61	30.34	30.41	13,891,513	-0.28(-0.90%)
Jan 09, 2015	30.86	30.88	30.57	30.69	11,943,428	-0.15(-0.50%)
Jan 08, 2015	30.73	30.95	30.71	30.84	13,062,773	+0.51(+1.69%)
Jan 07, 2015	30.19	30.37	30.10	30.33	15,119,519	+0.68(+2.30%)
Jan 06, 2015	29.79	29.93	29.50	29.65	18,005,258	-0.15(-0.49%)
Jan 05, 2015	30.17	30.17	29.75	29.79	22,653,408	-0.48(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.