Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.24	28.74	28.22	28.51	1,266,790	+0.21(+0.75%)
Mar 30, 2015	28.21	28.82	28.04	28.30	1,802,808	+0.67(+2.44%)
Mar 27, 2015	27.16	27.71	27.16	27.62	1,047,575	+0.48(+1.79%)
Mar 26, 2015	27.15	27.18	26.79	27.14	1,057,746	-0.18(-0.65%)
Mar 25, 2015	27.36	27.49	27.27	27.32	912,289	+0.03(+0.09%)
Mar 24, 2015	27.04	27.39	26.95	27.29	726,924	+0.26(+0.94%)
Mar 23, 2015	26.72	27.27	26.57	27.04	1,315,751	+0.24(+0.89%)
Mar 20, 2015	26.57	26.85	26.42	26.80	1,131,594	+0.34(+1.29%)
Mar 19, 2015	25.94	26.53	25.94	26.46	630,400	+0.44(+1.70%)
Mar 18, 2015	25.87	26.25	25.81	26.02	675,923	+0.02(+0.07%)
Mar 17, 2015	25.74	26.02	25.57	26.00	647,622	+0.25(+0.96%)
Mar 16, 2015	25.65	26.01	25.62	25.75	632,211	+0.26(+1.03%)
Mar 13, 2015	25.65	25.90	25.32	25.49	495,592	-0.23(-0.89%)
Mar 12, 2015	25.36	25.92	25.18	25.72	1,077,331	+0.52(+2.06%)
Mar 11, 2015	25.64	25.74	25.05	25.20	717,421	-0.47(-1.82%)
Mar 10, 2015	25.57	25.83	25.36	25.67	690,937	+0.04(+0.17%)
Mar 09, 2015	25.31	25.72	25.31	25.62	384,990	+0.29(+1.14%)
Mar 06, 2015	25.83	25.85	25.22	25.34	548,959	-0.44(-1.72%)
Mar 05, 2015	25.94	26.03	25.69	25.78	641,902	-0.06(-0.23%)
Mar 04, 2015	26.06	26.11	25.81	25.84	495,370	-0.26(-1.01%)
Mar 03, 2015	26.18	26.19	25.85	26.10	509,548	-0.15(-0.58%)
Mar 02, 2015	26.03	26.31	25.92	26.25	708,718	+0.26(+0.98%)
Feb 27, 2015	25.63	26.11	25.60	26.00	684,141	+0.29(+1.12%)
Feb 26, 2015	25.66	25.95	25.54	25.71	409,158	+0.06(+0.23%)
Feb 25, 2015	25.12	25.80	25.12	25.65	796,065	+0.39(+1.55%)
Feb 24, 2015	25.40	25.52	25.16	25.26	637,022	-0.18(-0.70%)
Feb 23, 2015	25.26	25.51	25.20	25.44	735,990	+0.19(+0.74%)
Feb 20, 2015	25.23	25.28	24.93	25.25	627,126	+0.01(+0.03%)
Feb 19, 2015	25.44	25.56	25.11	25.24	1,089,334	-0.20(-0.77%)
Feb 18, 2015	24.35	25.62	24.28	25.44	1,907,003	+1.42(+5.92%)
Feb 17, 2015	23.23	24.69	23.23	24.02	1,311,938	-0.57(-2.32%)
Feb 13, 2015	24.16	24.59	24.59	24.59	1,345,977	+0.41(+1.69%)
Feb 12, 2015	24.03	24.33	23.84	24.18	629,875	+0.36(+1.50%)
Feb 11, 2015	23.74	23.91	23.54	23.82	528,022	+0.06(+0.25%)
Feb 10, 2015	23.77	23.87	23.56	23.76	551,346	+0.20(+0.83%)
Feb 09, 2015	24.03	24.15	23.38	23.57	1,071,349	-0.67(-2.77%)
Feb 06, 2015	24.76	24.77	24.18	24.24	791,605	-0.48(-1.93%)
Feb 05, 2015	24.71	25.20	24.63	24.71	744,199	+0.06(+0.24%)
Feb 04, 2015	24.37	24.68	24.18	24.65	710,735	+0.08(+0.31%)
Feb 03, 2015	24.23	24.86	24.03	24.58	738,791	+0.45(+1.87%)
Feb 02, 2015	23.97	24.20	23.69	24.13	557,212	+0.18(+0.75%)
Jan 30, 2015	24.54	24.59	23.84	23.95	1,103,830	-0.85(-3.43%)
Jan 29, 2015	24.53	24.88	24.46	24.80	674,914	+0.43(+1.78%)
Jan 28, 2015	24.46	24.65	24.31	24.37	770,527	-0.03(-0.10%)
Jan 27, 2015	24.05	24.43	24.02	24.39	526,133	+0.09(+0.35%)
Jan 26, 2015	23.90	24.37	23.86	24.31	682,633	+0.34(+1.42%)
Jan 23, 2015	24.21	24.31	23.94	23.97	643,558	-0.20(-0.81%)
Jan 22, 2015	23.19	24.22	23.14	24.16	838,482	+1.03(+4.45%)
Jan 21, 2015	23.03	23.19	22.85	23.13	592,320	-0.02(-0.07%)
Jan 20, 2015	23.45	23.56	22.94	23.15	1,007,588	-0.28(-1.20%)
Jan 16, 2015	23.19	23.50	22.89	23.43	1,038,725	+0.20(+0.84%)
Jan 15, 2015	23.88	23.91	23.13	23.23	1,437,200	-0.54(-2.25%)
Jan 14, 2015	23.91	24.11	23.58	23.77	1,378,453	-0.67(-2.75%)
Jan 13, 2015	24.23	25.22	24.23	24.44	2,790,638	-0.77(-3.04%)
Jan 12, 2015	25.10	25.27	24.94	25.21	611,776	+0.09(+0.37%)
Jan 09, 2015	24.71	25.25	24.58	25.11	1,119,065	+0.37(+1.51%)
Jan 08, 2015	24.51	24.78	24.34	24.74	1,252,860	+0.62(+2.57%)
Jan 07, 2015	24.03	24.37	23.92	24.12	1,189,048	+0.25(+1.03%)
Jan 06, 2015	24.40	24.51	23.73	23.87	1,080,905	-0.59(-2.40%)
Jan 05, 2015	24.56	24.66	24.23	24.46	996,065	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.