Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	44.35	44.50	44.15	44.30	71,400	+0.00(+0.00%)
Mar 28, 2002	44.35	44.50	44.15	44.30	71,400	-0.09(-0.20%)
Mar 27, 2002	44.70	44.70	44.20	44.39	61,100	+0.33(+0.75%)
Mar 26, 2002	44.00	44.28	43.85	44.06	69,400	+0.05(+0.11%)
Mar 25, 2002	44.25	44.63	44.01	44.01	58,900	-0.14(-0.32%)
Mar 22, 2002	44.15	44.80	43.40	44.15	56,100	+0.00(+0.00%)
Mar 21, 2002	44.70	44.70	44.01	44.15	50,400	-0.50(-1.12%)
Mar 20, 2002	44.30	44.69	44.25	44.65	66,800	+0.10(+0.22%)
Mar 19, 2002	44.73	44.73	44.05	44.55	70,500	-0.20(-0.45%)
Mar 18, 2002	44.80	44.91	44.50	44.75	63,400	-0.06(-0.13%)
Mar 15, 2002	44.75	44.99	44.45	44.81	68,000	+0.18(+0.40%)
Mar 14, 2002	44.35	44.89	44.20	44.63	84,200	-0.02(-0.04%)
Mar 13, 2002	43.90	45.25	43.90	44.65	169,200	+0.65(+1.48%)
Mar 12, 2002	44.00	44.05	43.81	44.00	123,300	+0.00(+0.00%)
Mar 11, 2002	43.50	44.00	43.36	44.00	111,300	+0.75(+1.73%)
Mar 08, 2002	43.10	43.38	42.85	43.25	86,800	+0.25(+0.58%)
Mar 07, 2002	43.05	43.10	42.70	43.00	184,500	+0.20(+0.47%)
Mar 06, 2002	42.75	42.89	42.50	42.80	121,300	+0.05(+0.12%)
Mar 05, 2002	42.80	42.80	42.53	42.75	107,700	+0.02(+0.05%)
Mar 04, 2002	42.87	42.98	42.35	42.73	102,100	-0.02(-0.05%)
Mar 01, 2002	42.07	42.84	41.70	42.75	152,800	+0.60(+1.42%)
Feb 28, 2002	42.50	42.50	41.00	42.15	376,700	-0.60(-1.40%)
Feb 27, 2002	42.75	42.76	42.01	42.75	988,000	+0.00(+0.00%)
Feb 26, 2002	45.00	45.01	42.75	42.75	197,500	-2.85(-6.25%)
Feb 25, 2002	45.90	46.25	45.57	45.60	49,900	-0.02(-0.04%)
Feb 22, 2002	45.35	45.70	45.25	45.62	28,800	+0.27(+0.60%)
Feb 21, 2002	45.20	45.65	45.16	45.35	67,800	+0.05(+0.11%)
Feb 20, 2002	45.44	45.60	45.15	45.30	42,200	-0.09(-0.20%)
Feb 19, 2002	45.32	45.50	45.11	45.39	67,100	+0.06(+0.13%)
Feb 18, 2002	46.25	46.25	45.25	45.33	64,800	+0.00(+0.00%)
Feb 15, 2002	46.25	46.25	45.25	45.33	64,800	+0.58(+1.30%)
Feb 14, 2002	44.25	45.60	44.25	44.75	62,000	+0.65(+1.47%)
Feb 13, 2002	44.20	44.35	43.80	44.10	49,900	+0.15(+0.34%)
Feb 12, 2002	44.00	44.15	43.40	43.95	66,000	-0.05(-0.11%)
Feb 11, 2002	44.00	44.01	43.05	44.00	65,500	+0.00(+0.00%)
Feb 08, 2002	44.31	44.43	43.75	44.00	48,800	-0.30(-0.68%)
Feb 07, 2002	45.39	45.39	43.84	44.30	63,200	-1.29(-2.83%)
Feb 06, 2002	45.60	45.75	45.15	45.59	53,500	-0.01(-0.02%)
Feb 05, 2002	44.98	45.60	44.66	45.60	53,800	+0.87(+1.95%)
Feb 04, 2002	44.85	44.85	44.20	44.73	43,600	+0.13(+0.29%)
Feb 01, 2002	45.35	45.45	44.10	44.60	59,600	-1.40(-3.04%)
Jan 31, 2002	45.40	46.25	45.01	46.00	67,600	+0.85(+1.88%)
Jan 30, 2002	44.71	45.20	44.15	45.15	96,700	+0.44(+0.98%)
Jan 29, 2002	44.85	44.98	44.39	44.71	93,900	-0.02(-0.04%)
Jan 28, 2002	45.00	45.11	44.20	44.73	50,000	+0.63(+1.43%)
Jan 25, 2002	44.20	45.30	43.75	44.10	129,100	+0.34(+0.78%)
Jan 24, 2002	43.45	43.98	43.35	43.76	60,100	+0.31(+0.71%)
Jan 23, 2002	43.60	43.60	42.95	43.45	52,600	-0.15(-0.34%)
Jan 22, 2002	43.45	43.65	43.15	43.60	49,400	+0.33(+0.76%)
Jan 21, 2002	43.50	43.65	43.01	43.27	50,000	+0.00(+0.00%)
Jan 18, 2002	43.50	43.65	43.01	43.27	61,200	+0.00(+0.00%)
Jan 17, 2002	43.00	43.50	42.90	43.27	44,100	+0.37(+0.86%)
Jan 16, 2002	43.25	43.45	42.85	42.90	48,100	-0.10(-0.23%)
Jan 15, 2002	42.50	43.30	42.50	43.00	85,100	-0.10(-0.23%)
Jan 14, 2002	43.65	43.65	42.60	43.10	80,200	-0.40(-0.92%)
Jan 11, 2002	43.35	43.62	43.05	43.50	71,800	+0.29(+0.67%)
Jan 10, 2002	43.20	43.50	43.03	43.21	71,400	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.