Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 44.35 44.50 44.15 44.30 71,400 +0.00(+0.00%)
Mar 28, 2002 44.35 44.50 44.15 44.30 71,400 -0.09(-0.20%)
Mar 27, 2002 44.70 44.70 44.20 44.39 61,100 +0.33(+0.75%)
Mar 26, 2002 44.00 44.28 43.85 44.06 69,400 +0.05(+0.11%)
Mar 25, 2002 44.25 44.63 44.01 44.01 58,900 -0.14(-0.32%)
Mar 22, 2002 44.15 44.80 43.40 44.15 56,100 +0.00(+0.00%)
Mar 21, 2002 44.70 44.70 44.01 44.15 50,400 -0.50(-1.12%)
Mar 20, 2002 44.30 44.69 44.25 44.65 66,800 +0.10(+0.22%)
Mar 19, 2002 44.73 44.73 44.05 44.55 70,500 -0.20(-0.45%)
Mar 18, 2002 44.80 44.91 44.50 44.75 63,400 -0.06(-0.13%)
Mar 15, 2002 44.75 44.99 44.45 44.81 68,000 +0.18(+0.40%)
Mar 14, 2002 44.35 44.89 44.20 44.63 84,200 -0.02(-0.04%)
Mar 13, 2002 43.90 45.25 43.90 44.65 169,200 +0.65(+1.48%)
Mar 12, 2002 44.00 44.05 43.81 44.00 123,300 +0.00(+0.00%)
Mar 11, 2002 43.50 44.00 43.36 44.00 111,300 +0.75(+1.73%)
Mar 08, 2002 43.10 43.38 42.85 43.25 86,800 +0.25(+0.58%)
Mar 07, 2002 43.05 43.10 42.70 43.00 184,500 +0.20(+0.47%)
Mar 06, 2002 42.75 42.89 42.50 42.80 121,300 +0.05(+0.12%)
Mar 05, 2002 42.80 42.80 42.53 42.75 107,700 +0.02(+0.05%)
Mar 04, 2002 42.87 42.98 42.35 42.73 102,100 -0.02(-0.05%)
Mar 01, 2002 42.07 42.84 41.70 42.75 152,800 +0.60(+1.42%)
Feb 28, 2002 42.50 42.50 41.00 42.15 376,700 -0.60(-1.40%)
Feb 27, 2002 42.75 42.76 42.01 42.75 988,000 +0.00(+0.00%)
Feb 26, 2002 45.00 45.01 42.75 42.75 197,500 -2.85(-6.25%)
Feb 25, 2002 45.90 46.25 45.57 45.60 49,900 -0.02(-0.04%)
Feb 22, 2002 45.35 45.70 45.25 45.62 28,800 +0.27(+0.60%)
Feb 21, 2002 45.20 45.65 45.16 45.35 67,800 +0.05(+0.11%)
Feb 20, 2002 45.44 45.60 45.15 45.30 42,200 -0.09(-0.20%)
Feb 19, 2002 45.32 45.50 45.11 45.39 67,100 +0.06(+0.13%)
Feb 18, 2002 46.25 46.25 45.25 45.33 64,800 +0.00(+0.00%)
Feb 15, 2002 46.25 46.25 45.25 45.33 64,800 +0.58(+1.30%)
Feb 14, 2002 44.25 45.60 44.25 44.75 62,000 +0.65(+1.47%)
Feb 13, 2002 44.20 44.35 43.80 44.10 49,900 +0.15(+0.34%)
Feb 12, 2002 44.00 44.15 43.40 43.95 66,000 -0.05(-0.11%)
Feb 11, 2002 44.00 44.01 43.05 44.00 65,500 +0.00(+0.00%)
Feb 08, 2002 44.31 44.43 43.75 44.00 48,800 -0.30(-0.68%)
Feb 07, 2002 45.39 45.39 43.84 44.30 63,200 -1.29(-2.83%)
Feb 06, 2002 45.60 45.75 45.15 45.59 53,500 -0.01(-0.02%)
Feb 05, 2002 44.98 45.60 44.66 45.60 53,800 +0.87(+1.95%)
Feb 04, 2002 44.85 44.85 44.20 44.73 43,600 +0.13(+0.29%)
Feb 01, 2002 45.35 45.45 44.10 44.60 59,600 -1.40(-3.04%)
Jan 31, 2002 45.40 46.25 45.01 46.00 67,600 +0.85(+1.88%)
Jan 30, 2002 44.71 45.20 44.15 45.15 96,700 +0.44(+0.98%)
Jan 29, 2002 44.85 44.98 44.39 44.71 93,900 -0.02(-0.04%)
Jan 28, 2002 45.00 45.11 44.20 44.73 50,000 +0.63(+1.43%)
Jan 25, 2002 44.20 45.30 43.75 44.10 129,100 +0.34(+0.78%)
Jan 24, 2002 43.45 43.98 43.35 43.76 60,100 +0.31(+0.71%)
Jan 23, 2002 43.60 43.60 42.95 43.45 52,600 -0.15(-0.34%)
Jan 22, 2002 43.45 43.65 43.15 43.60 49,400 +0.33(+0.76%)
Jan 21, 2002 43.50 43.65 43.01 43.27 50,000 +0.00(+0.00%)
Jan 18, 2002 43.50 43.65 43.01 43.27 61,200 +0.00(+0.00%)
Jan 17, 2002 43.00 43.50 42.90 43.27 44,100 +0.37(+0.86%)
Jan 16, 2002 43.25 43.45 42.85 42.90 48,100 -0.10(-0.23%)
Jan 15, 2002 42.50 43.30 42.50 43.00 85,100 -0.10(-0.23%)
Jan 14, 2002 43.65 43.65 42.60 43.10 80,200 -0.40(-0.92%)
Jan 11, 2002 43.35 43.62 43.05 43.50 71,800 +0.29(+0.67%)
Jan 10, 2002 43.20 43.50 43.03 43.21 71,400 +0.18(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.