Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.240	3.256	3.193	3.231	282,965	+0.00(+0.00%)
Mar 28, 2002	3.240	3.256	3.193	3.231	282,965	-0.02(-0.50%)
Mar 27, 2002	3.289	3.290	3.168	3.247	448,522	-0.06(-1.69%)
Mar 26, 2002	3.069	3.303	3.069	3.303	427,410	+0.22(+7.00%)
Mar 25, 2002	3.150	3.154	3.062	3.087	386,299	-0.03(-1.10%)
Mar 22, 2002	3.249	3.249	3.121	3.121	720,006	-0.16(-4.83%)
Mar 21, 2002	3.222	3.285	3.190	3.280	391,484	+0.05(+1.50%)
Mar 20, 2002	3.258	3.272	3.199	3.231	199,260	-0.04(-1.37%)
Mar 19, 2002	3.233	3.281	3.199	3.276	303,706	+0.04(+1.34%)
Mar 18, 2002	3.159	3.238	3.132	3.233	415,188	+0.05(+1.64%)
Mar 15, 2002	2.997	3.186	2.997	3.181	694,079	+0.11(+3.64%)
Mar 14, 2002	3.062	3.069	3.035	3.069	281,854	-0.01(-0.18%)
Mar 13, 2002	3.114	3.114	3.022	3.074	239,261	-0.06(-2.06%)
Mar 12, 2002	3.087	3.148	3.060	3.139	1,777,792	+0.02(+0.58%)
Mar 11, 2002	3.069	3.121	3.006	3.121	694,820	+0.02(+0.76%)
Mar 08, 2002	3.069	3.121	3.031	3.098	658,524	+0.01(+0.41%)
Mar 07, 2002	3.132	3.132	3.044	3.085	615,931	-0.08(-2.67%)
Mar 06, 2002	2.934	3.240	2.934	3.170	869,266	+0.24(+8.04%)
Mar 05, 2002	2.934	2.941	2.907	2.934	801,488	-0.01(-0.49%)
Mar 04, 2002	2.810	2.952	2.772	2.948	776,673	+0.11(+3.80%)
Mar 01, 2002	2.799	2.842	2.790	2.840	245,187	+0.05(+1.94%)
Feb 28, 2002	2.799	2.808	2.779	2.786	561,856	-0.01(-0.26%)
Feb 27, 2002	2.889	2.894	2.745	2.794	309,261	-0.08(-2.94%)
Feb 26, 2002	2.853	2.907	2.817	2.878	280,002	+0.00(+0.00%)
Feb 25, 2002	2.880	2.891	2.846	2.878	312,965	-0.00(-0.06%)
Feb 22, 2002	2.727	2.880	2.727	2.880	521,485	+0.18(+6.53%)
Feb 21, 2002	2.754	2.828	2.704	2.704	181,483	-0.08(-2.72%)
Feb 20, 2002	2.754	2.795	2.754	2.779	616,671	+0.01(+0.52%)
Feb 19, 2002	2.736	2.804	2.718	2.765	343,706	+0.01(+0.52%)
Feb 18, 2002	2.754	2.786	2.740	2.750	380,373	+0.00(+0.00%)
Feb 15, 2002	2.754	2.786	2.740	2.750	380,373	-0.01(-0.46%)
Feb 14, 2002	2.815	2.815	2.743	2.763	235,557	-0.05(-1.85%)
Feb 13, 2002	2.794	2.853	2.761	2.815	577,412	+0.01(+0.45%)
Feb 12, 2002	2.673	2.817	2.664	2.803	526,300	+0.12(+4.36%)
Feb 11, 2002	2.628	2.691	2.588	2.686	740,006	+0.07(+2.83%)
Feb 08, 2002	2.637	2.637	2.547	2.612	1,128,898	-0.03(-1.29%)
Feb 07, 2002	2.628	2.662	2.619	2.646	727,043	+0.02(+0.68%)
Feb 06, 2002	2.574	2.637	2.520	2.628	689,265	+0.05(+1.81%)
Feb 05, 2002	2.574	2.626	2.547	2.581	369,262	-0.01(-0.28%)
Feb 04, 2002	2.653	2.662	2.534	2.588	347,039	-0.06(-2.24%)
Feb 01, 2002	2.698	2.720	2.648	2.648	591,116	-0.04(-1.61%)
Jan 31, 2002	2.556	2.691	2.556	2.691	527,041	+0.07(+2.54%)
Jan 30, 2002	2.556	2.653	2.551	2.624	720,006	+0.06(+2.53%)
Jan 29, 2002	2.718	2.734	2.527	2.560	770,006	-0.10(-3.66%)
Jan 28, 2002	2.686	2.718	2.617	2.657	461,114	-0.01(-0.40%)
Jan 25, 2002	2.653	2.698	2.646	2.668	324,817	+0.01(+0.54%)
Jan 24, 2002	2.700	2.714	2.641	2.653	661,857	-0.07(-2.45%)
Jan 23, 2002	2.650	2.725	2.632	2.720	265,928	+0.09(+3.35%)
Jan 22, 2002	2.655	2.736	2.632	2.632	237,409	-0.02(-0.88%)
Jan 21, 2002	2.624	2.720	2.624	2.655	567,412	+0.00(+0.00%)
Jan 18, 2002	2.624	2.720	2.624	2.655	566,301	+0.00(+0.07%)
Jan 17, 2002	2.628	2.668	2.619	2.653	589,264	+0.04(+1.66%)
Jan 16, 2002	2.646	2.682	2.606	2.610	481,485	-0.04(-1.69%)
Jan 15, 2002	2.574	2.664	2.556	2.655	662,227	+0.10(+3.87%)
Jan 14, 2002	2.664	2.673	2.556	2.556	601,116	-0.06(-2.20%)
Jan 11, 2002	2.637	2.700	2.610	2.614	470,003	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.