Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.34	30.34	29.76	29.93	312,451	+0.03(+0.10%)
Mar 30, 2009	30.37	30.40	29.57	29.90	270,225	-1.58(-5.02%)
Mar 26, 2009	31.54	31.99	30.78	31.48	411,627	+0.00(+0.00%)
Mar 25, 2009	31.07	31.80	30.72	31.48	297,286	+0.58(+1.88%)
Mar 24, 2009	30.88	31.61	30.78	30.90	343,354	-0.27(-0.87%)
Mar 23, 2009	30.89	31.29	30.69	31.17	305,786	+1.07(+3.55%)
Mar 20, 2009	31.35	31.65	30.08	30.10	291,801	-1.28(-4.08%)
Mar 19, 2009	31.72	31.81	31.13	31.38	363,323	+0.36(+1.16%)
Mar 18, 2009	30.76	31.31	29.88	31.02	371,691	+0.18(+0.58%)
Mar 17, 2009	30.34	31.14	29.35	30.84	300,228	+0.66(+2.19%)
Mar 16, 2009	29.95	31.45	29.82	30.18	431,176	+0.55(+1.86%)
Mar 13, 2009	29.63	30.14	29.10	29.63	0	+0.18(+0.61%)
Mar 12, 2009	27.53	29.48	27.25	29.45	595,752	+1.92(+6.97%)
Mar 11, 2009	26.74	27.77	26.74	27.53	565,183	+0.92(+3.46%)
Mar 10, 2009	25.37	26.88	25.28	26.61	480,232	+1.57(+6.27%)
Mar 09, 2009	25.31	25.82	24.75	25.04	587,671	-0.50(-1.96%)
Mar 06, 2009	25.84	27.26	24.85	25.54	0	+0.04(+0.16%)
Mar 05, 2009	26.00	26.18	25.26	25.50	398,988	-0.98(-3.70%)
Mar 04, 2009	25.49	27.15	25.42	26.48	498,212	+0.20(+0.76%)
Mar 02, 2009	28.34	28.34	25.75	26.28	665,553	-2.19(-7.69%)
Feb 27, 2009	27.84	29.41	27.42	28.47	0	+0.14(+0.49%)
Feb 26, 2009	28.21	29.10	27.91	28.33	374,027	+0.61(+2.20%)
Feb 25, 2009	27.11	28.14	26.29	27.72	284,634	+0.72(+2.67%)
Feb 24, 2009	26.25	27.22	25.51	27.00	362,277	+0.81(+3.09%)
Feb 23, 2009	27.80	27.86	25.80	26.19	481,316	-1.31(-4.76%)
Feb 20, 2009	28.57	28.57	26.39	27.50	472,705	-1.27(-4.41%)
Feb 19, 2009	29.59	29.76	28.65	28.77	359,737	-0.34(-1.17%)
Feb 18, 2009	30.24	30.66	28.87	29.11	320,531	-0.60(-2.02%)
Feb 17, 2009	30.53	32.00	29.55	29.71	424,169	-1.45(-4.65%)
Feb 13, 2009	31.61	32.00	31.02	31.16	368,666	+0.44(+1.43%)
Feb 12, 2009	30.00	30.72	29.62	30.72	230,575	+0.63(+2.09%)
Feb 11, 2009	30.66	30.86	29.55	30.09	443,554	-0.11(-0.36%)
Feb 10, 2009	31.29	31.57	29.80	30.20	366,074	-0.47(-1.53%)
Feb 09, 2009	30.71	31.22	30.19	30.67	376,180	-0.04(-0.13%)
Feb 06, 2009	30.95	31.04	30.13	30.71	344,705	-0.69(-2.20%)
Feb 05, 2009	29.56	31.40	29.17	31.40	380,130	+1.60(+5.37%)
Feb 04, 2009	31.14	31.14	29.25	29.80	429,025	-0.15(-0.50%)
Feb 03, 2009	31.33	31.34	29.10	29.95	862,458	-1.53(-4.86%)
Feb 02, 2009	31.70	31.91	30.85	31.48	476,982	-0.22(-0.69%)
Jan 30, 2009	32.09	32.76	31.52	31.70	0	-0.61(-1.89%)
Jan 29, 2009	32.80	33.18	32.08	32.31	363,227	-0.76(-2.30%)
Jan 28, 2009	33.00	33.50	32.80	33.07	345,970	+0.72(+2.23%)
Jan 27, 2009	31.67	32.40	31.64	32.35	306,794	+0.55(+1.73%)
Jan 26, 2009	31.45	32.34	31.28	31.80	262,298	+0.71(+2.28%)
Jan 23, 2009	29.53	31.20	29.06	31.09	811,256	+0.91(+3.02%)
Jan 22, 2009	29.55	30.70	28.93	30.18	718,230	+0.21(+0.70%)
Jan 21, 2009	28.40	29.97	28.28	29.97	581,574	+1.83(+6.50%)
Jan 20, 2009	28.62	29.20	27.95	28.14	421,119	-0.89(-3.07%)
Jan 16, 2009	29.06	29.52	28.44	29.03	403,280	+0.39(+1.36%)
Jan 15, 2009	28.83	28.88	27.50	28.64	500,316	+0.03(+0.10%)
Jan 14, 2009	28.39	28.99	28.08	28.61	299,662	-0.39(-1.34%)
Jan 13, 2009	28.76	29.33	28.42	29.00	502,577	+0.44(+1.54%)
Jan 12, 2009	29.24	29.29	28.10	28.56	373,094	-0.67(-2.29%)
Jan 09, 2009	30.16	30.68	29.18	29.23	465,709	-0.52(-1.75%)
Jan 08, 2009	28.44	29.80	28.44	29.75	499,087	+0.71(+2.44%)
Jan 07, 2009	30.18	30.18	28.95	29.04	488,766	-1.16(-3.84%)
Jan 06, 2009	29.64	30.90	29.04	30.20	707,217	+1.19(+4.10%)
Jan 05, 2009	28.15	29.88	27.85	29.01	650,911	+1.23(+4.43%)
Jan 02, 2009	25.82	27.98	25.45	27.78	0	+2.28(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.