Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.46	13.84	13.43	13.80	18,373,106	+0.27(+2.01%)
Mar 30, 2015	13.21	13.56	13.21	13.53	14,254,178	+0.46(+3.55%)
Mar 27, 2015	12.82	13.10	12.81	13.07	10,031,702	+0.21(+1.60%)
Mar 26, 2015	12.83	12.93	12.81	12.86	7,783,563	+0.00(+0.00%)
Mar 25, 2015	13.09	13.16	12.85	12.86	11,311,605	-0.22(-1.67%)
Mar 24, 2015	13.07	13.18	13.05	13.08	8,439,434	-0.02(-0.15%)
Mar 23, 2015	12.76	13.31	12.76	13.10	12,904,756	+0.36(+2.86%)
Mar 20, 2015	12.83	12.85	12.66	12.74	22,883,500	-0.03(-0.26%)
Mar 19, 2015	12.82	12.87	12.66	12.77	6,950,727	-0.07(-0.52%)
Mar 18, 2015	12.78	12.92	12.42	12.83	16,770,920	+0.03(+0.26%)
Mar 17, 2015	13.00	13.03	12.79	12.80	13,819,690	-0.21(-1.58%)
Mar 16, 2015	12.97	13.02	12.93	13.01	6,709,808	+0.07(+0.51%)
Mar 13, 2015	12.89	12.98	12.80	12.94	7,611,060	+0.06(+0.44%)
Mar 12, 2015	12.77	12.92	12.77	12.88	7,496,568	+0.20(+1.56%)
Mar 11, 2015	12.75	12.83	12.65	12.69	12,109,609	-0.07(-0.52%)
Mar 10, 2015	12.76	12.81	12.68	12.75	8,864,707	-0.12(-0.97%)
Mar 09, 2015	12.79	12.92	12.78	12.88	6,253,088	+0.08(+0.62%)
Mar 06, 2015	12.79	12.93	12.77	12.80	8,432,912	-0.03(-0.21%)
Mar 05, 2015	12.93	12.93	12.75	12.83	8,461,447	-0.11(-0.81%)
Mar 04, 2015	12.92	12.98	12.98	12.93	5,222,886	-0.05(-0.36%)
Mar 03, 2015	13.14	13.18	12.88	12.98	9,630,390	-0.21(-1.60%)
Mar 02, 2015	12.84	13.23	12.83	13.19	11,025,282	+0.34(+2.66%)
Feb 27, 2015	12.83	12.98	12.83	12.84	6,885,888	-0.05(-0.36%)
Feb 26, 2015	12.90	12.99	12.81	12.89	8,101,087	-0.01(-0.05%)
Feb 25, 2015	12.73	12.94	12.69	12.90	7,518,200	+0.18(+1.40%)
Feb 24, 2015	12.66	12.76	12.56	12.72	6,076,295	+0.04(+0.31%)
Feb 23, 2015	12.79	12.80	12.61	12.68	10,127,529	-0.12(-0.93%)
Feb 20, 2015	12.63	12.85	12.59	12.80	7,791,305	+0.12(+0.93%)
Feb 19, 2015	12.67	12.72	12.62	12.68	7,280,300	-0.02(-0.16%)
Feb 18, 2015	12.67	12.77	12.64	12.70	9,729,352	+0.00(+0.00%)
Feb 17, 2015	12.50	12.70	12.50	12.70	17,084,584	+0.18(+1.47%)
Feb 13, 2015	12.07	12.52	12.52	12.52	14,896,424	+0.47(+3.88%)
Feb 12, 2015	12.11	12.22	12.03	12.05	14,864,253	+0.01(+0.05%)
Feb 11, 2015	11.88	12.29	11.35	12.04	30,699,638	-0.07(-0.54%)
Feb 10, 2015	11.60	12.19	11.38	12.11	25,463,112	+0.51(+4.43%)
Feb 09, 2015	11.61	11.70	11.52	11.59	9,370,742	-0.07(-0.62%)
Feb 06, 2015	11.79	11.84	11.60	11.67	9,339,064	-0.10(-0.84%)
Feb 05, 2015	11.69	11.81	11.64	11.77	6,068,780	+0.12(+1.07%)
Feb 04, 2015	11.58	11.75	11.57	11.64	7,522,746	+0.00(+0.00%)
Feb 03, 2015	11.50	11.64	11.41	11.64	6,571,229	+0.18(+1.61%)
Feb 02, 2015	11.01	11.47	11.01	11.46	12,083,172	+0.27(+2.41%)
Jan 30, 2015	11.17	11.32	11.06	11.19	11,553,122	-0.09(-0.76%)
Jan 29, 2015	11.17	11.28	11.10	11.27	4,775,242	+0.11(+1.00%)
Jan 28, 2015	11.50	11.50	11.14	11.16	6,693,931	-0.27(-2.36%)
Jan 27, 2015	11.54	11.54	11.38	11.43	5,762,494	-0.23(-1.98%)
Jan 26, 2015	11.59	11.67	11.47	11.66	5,566,020	+0.07(+0.62%)
Jan 23, 2015	11.60	11.65	11.50	11.59	7,164,311	+0.01(+0.06%)
Jan 22, 2015	11.36	11.61	11.27	11.58	5,059,283	+0.29(+2.56%)
Jan 21, 2015	11.13	11.32	11.13	11.29	6,351,643	+0.10(+0.88%)
Jan 20, 2015	11.36	11.44	11.18	11.19	6,868,893	-0.14(-1.22%)
Jan 16, 2015	11.15	11.33	11.13	11.33	8,550,361	+0.14(+1.29%)
Jan 15, 2015	11.33	11.43	11.13	11.19	9,242,831	-0.18(-1.56%)
Jan 14, 2015	11.51	11.56	11.29	11.36	10,326,182	-0.35(-2.98%)
Jan 13, 2015	11.81	11.91	11.63	11.71	5,777,087	-0.01(-0.11%)
Jan 12, 2015	11.81	11.86	11.66	11.73	5,396,028	-0.07(-0.61%)
Jan 09, 2015	11.79	11.88	11.67	11.80	7,072,510	+0.01(+0.11%)
Jan 08, 2015	11.65	11.93	11.64	11.79	11,890,163	+0.23(+1.99%)
Jan 07, 2015	11.75	11.75	11.50	11.56	10,606,728	-0.11(-0.96%)
Jan 06, 2015	11.67	11.81	11.55	11.67	15,733,547	-0.02(-0.17%)
Jan 05, 2015	11.74	11.82	11.62	11.69	15,751,435	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.