Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.64	25.85	25.11	25.17	952,433	-0.57(-2.21%)
Apr 29, 2015	25.48	25.91	25.44	25.74	2,244,910	+0.18(+0.72%)
Apr 28, 2015	25.71	25.83	25.45	25.55	728,152	-0.26(-1.00%)
Apr 27, 2015	25.67	26.01	25.53	25.81	685,479	+0.18(+0.69%)
Apr 24, 2015	25.36	25.70	25.25	25.64	623,119	+0.26(+1.01%)
Apr 23, 2015	25.15	25.41	24.99	25.38	447,170	+0.32(+1.27%)
Apr 22, 2015	25.24	25.41	25.05	25.06	562,349	-0.12(-0.46%)
Apr 21, 2015	25.64	25.68	25.15	25.18	710,062	-0.40(-1.56%)
Apr 20, 2015	25.53	25.74	25.49	25.58	368,331	+0.06(+0.24%)
Apr 17, 2015	25.64	25.69	25.37	25.51	435,909	-0.20(-0.76%)
Apr 16, 2015	25.51	25.75	25.34	25.71	560,702	+0.12(+0.45%)
Apr 15, 2015	25.31	25.72	25.27	25.60	519,766	+0.35(+1.37%)
Apr 14, 2015	25.22	25.40	25.10	25.25	431,265	+0.07(+0.27%)
Apr 13, 2015	25.17	25.24	25.04	25.18	609,137	+0.01(+0.05%)
Apr 10, 2015	25.03	25.18	24.90	25.17	591,953	+0.21(+0.84%)
Apr 09, 2015	24.77	25.02	24.69	24.96	714,928	+0.22(+0.90%)
Apr 08, 2015	24.48	24.82	24.34	24.73	652,183	+0.25(+1.02%)
Apr 07, 2015	24.44	24.60	24.39	24.48	1,321,723	+0.03(+0.11%)
Apr 06, 2015	24.43	24.61	24.31	24.46	696,668	+0.11(+0.45%)
Apr 02, 2015	24.17	24.35	24.35	24.35	516,330	+0.16(+0.67%)
Apr 01, 2015	24.46	24.62	24.15	24.19	922,926	-0.22(-0.89%)
Mar 31, 2015	24.35	24.65	24.31	24.40	1,172,448	-0.11(-0.44%)
Mar 30, 2015	24.23	24.57	24.21	24.51	729,931	+0.30(+1.23%)
Mar 27, 2015	24.60	24.71	24.07	24.21	1,749,798	-0.35(-1.43%)
Mar 26, 2015	24.97	25.00	24.52	24.57	1,144,002	-0.27(-1.09%)
Mar 25, 2015	24.87	24.94	24.67	24.84	432,758	+0.05(+0.22%)
Mar 24, 2015	24.82	24.97	24.60	24.78	624,739	-0.05(-0.19%)
Mar 23, 2015	24.53	24.88	24.34	24.83	1,240,057	+0.32(+1.30%)
Mar 20, 2015	25.03	25.03	24.43	24.51	2,682,117	-0.32(-1.28%)
Mar 19, 2015	24.82	24.94	24.69	24.83	1,207,854	-0.18(-0.70%)
Mar 18, 2015	24.21	25.05	24.06	25.01	1,480,333	+0.66(+2.70%)
Mar 17, 2015	24.36	24.50	24.15	24.35	574,510	-0.12(-0.50%)
Mar 16, 2015	24.15	24.50	23.77	24.47	1,129,694	+0.20(+0.81%)
Mar 13, 2015	24.54	24.65	23.96	24.27	1,088,291	-0.33(-1.35%)
Mar 12, 2015	24.88	24.99	24.47	24.61	796,343	-0.13(-0.52%)
Mar 11, 2015	24.64	25.04	24.52	24.73	2,368,734	+0.14(+0.55%)
Mar 10, 2015	24.21	24.85	24.21	24.60	11,752,019	-1.10(-4.30%)
Mar 09, 2015	26.00	26.22	25.58	25.70	675,156	-0.34(-1.30%)
Mar 06, 2015	26.02	26.25	25.79	26.04	878,094	-0.12(-0.44%)
Mar 05, 2015	26.09	26.34	25.98	26.16	434,550	+0.05(+0.21%)
Mar 04, 2015	26.16	26.20	25.93	26.10	378,400	-0.03(-0.13%)
Mar 03, 2015	26.10	26.25	25.65	26.14	834,033	+0.10(+0.39%)
Mar 02, 2015	26.56	26.69	26.01	26.04	797,150	-0.52(-1.96%)
Feb 27, 2015	26.00	26.59	25.82	26.56	882,556	+0.60(+2.30%)
Feb 26, 2015	26.50	26.76	25.87	25.96	1,112,447	-0.56(-2.10%)
Feb 25, 2015	26.06	26.63	26.03	26.52	737,209	+0.43(+1.64%)
Feb 24, 2015	26.75	26.85	26.07	26.09	1,015,742	-0.59(-2.21%)
Feb 23, 2015	26.84	26.88	26.45	26.68	1,016,462	-0.17(-0.63%)
Feb 20, 2015	26.60	27.04	26.56	26.85	1,251,334	+0.26(+0.97%)
Feb 19, 2015	25.91	26.92	25.76	26.59	2,994,714	+0.40(+1.53%)
Feb 18, 2015	26.16	26.42	26.08	26.19	986,476	-0.14(-0.51%)
Feb 17, 2015	26.32	26.65	26.18	26.33	805,086	+0.01(+0.03%)
Feb 13, 2015	26.92	26.32	26.32	26.32	1,340,925	-0.34(-1.27%)
Feb 12, 2015	26.16	26.71	26.09	26.66	856,584	+0.64(+2.45%)
Feb 11, 2015	26.29	26.45	25.83	26.02	823,517	-0.52(-1.94%)
Feb 10, 2015	26.37	26.63	25.81	26.54	936,506	+0.24(+0.93%)
Feb 09, 2015	26.65	26.92	26.20	26.29	930,452	-0.30(-1.12%)
Feb 06, 2015	27.53	27.57	26.49	26.59	1,127,758	-0.85(-3.09%)
Feb 05, 2015	26.82	27.63	26.77	27.44	1,239,573	+0.68(+2.53%)
Feb 04, 2015	26.97	27.18	26.50	26.76	840,328	-0.39(-1.45%)
Feb 03, 2015	26.54	27.66	26.43	27.15	1,869,052	+0.78(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.