Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	86.31	86.35	84.67	85.30	933,258	-1.49(-1.72%)
Apr 28, 2016	87.22	87.85	86.57	86.79	742,619	-0.89(-1.01%)
Apr 27, 2016	87.08	88.01	86.48	87.68	655,415	+0.87(+1.00%)
Apr 26, 2016	86.44	87.28	86.00	86.81	713,603	+0.50(+0.58%)
Apr 25, 2016	86.81	87.05	85.57	86.30	653,045	-0.75(-0.87%)
Apr 22, 2016	86.05	87.96	86.05	87.06	1,393,474	+0.86(+1.00%)
Apr 21, 2016	90.12	90.23	85.98	86.20	2,772,795	-4.71(-5.18%)
Apr 20, 2016	90.43	91.38	89.89	90.91	753,348	+0.29(+0.32%)
Apr 19, 2016	91.58	91.87	90.47	90.62	707,144	-0.73(-0.79%)
Apr 18, 2016	90.58	91.49	90.40	91.34	421,039	+0.36(+0.39%)
Apr 15, 2016	90.26	91.35	89.55	90.99	820,466	+0.94(+1.04%)
Apr 14, 2016	89.78	90.46	88.92	90.05	628,907	+0.29(+0.32%)
Apr 13, 2016	88.81	89.97	88.34	89.76	494,545	+1.56(+1.77%)
Apr 12, 2016	88.30	88.68	87.63	88.20	692,758	-0.01(-0.01%)
Apr 11, 2016	88.65	89.27	87.74	88.21	557,701	-0.30(-0.34%)
Apr 08, 2016	89.25	89.53	88.24	88.51	513,688	-0.17(-0.20%)
Apr 07, 2016	88.85	89.27	88.28	88.68	505,117	-0.45(-0.51%)
Apr 06, 2016	88.34	89.16	87.77	89.14	350,911	+0.75(+0.85%)
Apr 05, 2016	88.88	89.35	88.22	88.38	544,840	-0.92(-1.03%)
Apr 04, 2016	89.54	90.13	89.10	89.30	443,223	-0.44(-0.50%)
Apr 01, 2016	88.79	89.82	88.12	89.75	754,423	+0.56(+0.63%)
Mar 31, 2016	89.38	89.49	88.28	89.19	671,922	-0.29(-0.32%)
Mar 30, 2016	89.52	90.14	89.20	89.48	549,629	+0.30(+0.34%)
Mar 29, 2016	88.32	89.40	87.69	89.18	383,500	+0.22(+0.25%)
Mar 28, 2016	88.43	89.00	87.80	88.95	832,572	+0.70(+0.79%)
Mar 24, 2016	87.89	88.26	88.26	88.26	417,073	-0.41(-0.46%)
Mar 23, 2016	89.45	89.67	88.61	88.66	423,961	-0.75(-0.84%)
Mar 22, 2016	88.88	89.81	88.50	89.42	430,238	-0.21(-0.24%)
Mar 21, 2016	88.40	89.91	88.40	89.63	730,438	+1.01(+1.13%)
Mar 18, 2016	88.66	89.55	88.29	88.63	997,497	+0.31(+0.35%)
Mar 17, 2016	87.35	88.40	86.57	88.32	632,414	+0.88(+1.01%)
Mar 16, 2016	86.05	87.63	85.73	87.44	456,591	+1.25(+1.45%)
Mar 15, 2016	86.22	86.37	85.64	86.19	482,219	-0.47(-0.55%)
Mar 14, 2016	86.44	87.03	86.41	86.66	434,412	-0.16(-0.19%)
Mar 11, 2016	85.63	87.00	85.31	86.83	476,861	+1.90(+2.23%)
Mar 10, 2016	85.77	86.15	84.46	84.93	621,599	-0.53(-0.62%)
Mar 09, 2016	85.70	85.98	85.29	85.46	668,097	+0.43(+0.50%)
Mar 08, 2016	85.37	85.83	84.98	85.04	737,669	-1.11(-1.29%)
Mar 07, 2016	85.62	86.66	85.49	86.15	587,880	-0.57(-0.66%)
Mar 04, 2016	86.08	87.43	85.77	86.72	626,567	+0.44(+0.52%)
Mar 03, 2016	85.79	86.32	85.40	86.28	508,496	+0.44(+0.51%)
Mar 02, 2016	86.08	86.29	85.26	85.84	496,018	-0.12(-0.13%)
Mar 01, 2016	85.44	86.41	84.67	85.96	659,983	+1.26(+1.48%)
Feb 29, 2016	85.38	85.82	84.53	84.70	751,035	-0.84(-0.98%)
Feb 26, 2016	86.01	86.03	85.29	85.54	563,186	-0.19(-0.23%)
Feb 25, 2016	85.88	86.13	84.89	85.73	608,668	+0.32(+0.37%)
Feb 24, 2016	85.59	85.65	84.82	85.41	1,095,912	-0.76(-0.89%)
Feb 23, 2016	84.66	87.61	84.66	86.18	1,742,277	+0.91(+1.07%)
Feb 22, 2016	84.15	85.30	83.90	85.27	1,168,777	+2.02(+2.43%)
Feb 19, 2016	82.43	83.63	81.74	83.25	1,318,007	+0.85(+1.03%)
Feb 18, 2016	81.49	82.98	81.28	82.40	986,764	+0.86(+1.06%)
Feb 17, 2016	80.49	81.82	80.48	81.54	966,171	+1.45(+1.81%)
Feb 16, 2016	79.30	80.27	78.52	80.09	1,230,947	+1.79(+2.29%)
Feb 12, 2016	76.31	78.30	78.30	78.30	1,471,645	+2.56(+3.38%)
Feb 11, 2016	75.63	76.27	73.54	75.73	1,706,327	-0.91(-1.19%)
Feb 10, 2016	77.85	78.29	76.55	76.64	935,099	-1.14(-1.46%)
Feb 09, 2016	77.38	78.29	76.95	77.78	2,152,226	-0.40(-0.52%)
Feb 08, 2016	77.47	78.74	76.94	78.18	1,691,218	-0.10(-0.12%)
Feb 05, 2016	77.45	78.41	77.21	78.28	1,483,738	+0.84(+1.08%)
Feb 04, 2016	75.92	78.03	75.92	77.44	1,121,731	+1.47(+1.94%)
Feb 03, 2016	76.77	76.99	74.84	75.97	1,497,912	-0.05(-0.06%)
Feb 02, 2016	77.52	78.08	75.80	76.02	1,084,504	-2.53(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.