Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	73.34	73.57	72.72	73.18	3,909,596	-0.10(-0.14%)
May 29, 2014	72.69	73.42	72.69	73.28	1,610,920	+0.60(+0.83%)
May 28, 2014	72.36	72.84	72.09	72.68	2,384,825	+0.28(+0.39%)
May 27, 2014	71.76	72.41	71.71	72.40	1,521,070	+0.76(+1.06%)
May 23, 2014	71.55	71.64	71.64	71.64	1,155,100	+0.28(+0.40%)
May 22, 2014	70.78	71.66	70.58	71.36	1,226,153	+0.65(+0.92%)
May 21, 2014	69.79	70.81	69.79	70.71	2,327,406	+0.92(+1.32%)
May 20, 2014	69.41	69.88	68.79	69.79	1,890,359	+0.37(+0.53%)
May 19, 2014	68.53	69.50	68.31	69.42	3,277,747	+1.11(+1.62%)
May 16, 2014	67.36	68.34	67.31	68.31	2,558,250	+0.81(+1.20%)
May 15, 2014	66.89	67.51	66.69	67.50	1,934,871	+0.20(+0.30%)
May 14, 2014	66.86	67.42	66.70	67.30	1,976,824	+0.45(+0.67%)
May 13, 2014	66.55	67.00	66.05	66.85	2,622,451	+0.18(+0.27%)
May 12, 2014	65.98	66.72	65.87	66.67	1,719,342	+1.09(+1.66%)
May 09, 2014	64.52	65.75	64.02	65.58	2,715,846	+1.18(+1.83%)
May 08, 2014	64.39	65.25	64.19	64.40	1,586,471	-0.14(-0.22%)
May 07, 2014	64.87	64.96	64.26	64.54	1,946,748	-0.23(-0.36%)
May 06, 2014	64.71	65.00	64.57	64.77	1,423,331	-0.33(-0.51%)
May 05, 2014	64.00	65.30	63.88	65.10	1,767,273	+0.83(+1.29%)
May 02, 2014	64.89	64.89	64.15	64.27	1,796,969	-0.60(-0.92%)
May 01, 2014	64.76	65.17	63.85	64.87	2,151,107	-0.31(-0.48%)
Apr 30, 2014	63.75	65.29	63.59	65.18	3,099,892	+1.19(+1.86%)
Apr 29, 2014	63.70	64.30	63.56	63.99	1,758,493	+0.54(+0.85%)
Apr 28, 2014	63.25	63.68	62.69	63.45	1,666,282	+0.62(+0.99%)
Apr 25, 2014	64.53	64.79	62.55	62.83	2,935,598	-2.06(-3.17%)
Apr 24, 2014	66.00	66.81	63.76	64.89	3,612,731	+0.05(+0.08%)
Apr 23, 2014	64.80	65.19	64.50	64.84	1,399,672	+0.16(+0.25%)
Apr 22, 2014	64.80	65.49	64.66	64.68	1,597,947	-0.12(-0.19%)
Apr 21, 2014	64.21	65.15	64.21	64.80	1,224,693	+0.12(+0.19%)
Apr 17, 2014	64.75	64.68	64.68	64.68	1,049,600	-0.27(-0.42%)
Apr 16, 2014	64.87	65.14	64.30	64.95	1,392,865	+0.73(+1.14%)
Apr 15, 2014	64.56	64.91	63.23	64.22	2,011,115	-0.29(-0.45%)
Apr 14, 2014	64.44	64.68	63.85	64.51	1,432,207	+0.34(+0.53%)
Apr 11, 2014	64.53	65.14	63.86	64.17	2,587,358	-0.83(-1.28%)
Apr 10, 2014	65.91	66.18	64.74	65.00	2,104,725	-0.64(-0.98%)
Apr 09, 2014	64.77	65.71	64.64	65.64	2,409,056	+1.47(+2.29%)
Apr 08, 2014	64.14	64.48	63.40	64.17	1,907,337	-0.01(-0.02%)
Apr 07, 2014	64.94	65.08	63.61	64.18	3,037,875	-0.87(-1.34%)
Apr 04, 2014	65.99	66.32	64.85	65.05	1,965,787	-0.75(-1.14%)
Apr 03, 2014	65.81	65.91	65.38	65.80	2,173,432	+0.22(+0.34%)
Apr 02, 2014	65.75	66.37	65.55	65.58	1,836,208	-0.33(-0.50%)
Apr 01, 2014	65.60	65.92	65.32	65.91	1,747,143	+0.32(+0.49%)
Mar 31, 2014	65.30	65.64	65.13	65.59	1,479,290	+0.77(+1.19%)
Mar 28, 2014	64.25	65.03	64.20	64.82	1,672,045	+0.71(+1.11%)
Mar 27, 2014	64.81	64.82	63.72	64.11	2,184,427	-0.74(-1.14%)
Mar 26, 2014	64.92	65.59	64.78	64.85	2,182,962	+0.29(+0.45%)
Mar 25, 2014	64.61	65.31	63.98	64.56	1,948,609	+0.24(+0.37%)
Mar 24, 2014	65.29	65.49	63.53	64.32	2,792,905	-0.50(-0.77%)
Mar 21, 2014	66.55	66.63	64.56	64.82	3,534,843	-1.66(-2.50%)
Mar 20, 2014	66.74	66.90	66.26	66.48	1,525,686	-0.39(-0.58%)
Mar 19, 2014	68.05	68.10	66.59	66.87	1,337,650	-0.98(-1.44%)
Mar 18, 2014	68.08	68.43	67.78	67.85	1,571,385	-0.23(-0.34%)
Mar 17, 2014	67.73	68.18	67.64	68.08	1,444,639	+0.51(+0.75%)
Mar 14, 2014	67.66	67.95	67.40	67.57	1,672,775	-0.22(-0.32%)
Mar 13, 2014	68.01	68.21	67.55	67.79	1,897,121	+0.11(+0.16%)
Mar 12, 2014	67.76	67.85	66.97	67.68	1,944,473	-0.66(-0.97%)
Mar 11, 2014	69.11	69.47	68.17	68.34	1,562,662	-0.76(-1.10%)
Mar 10, 2014	68.91	69.65	68.75	69.10	1,232,134	+0.16(+0.23%)
Mar 07, 2014	69.25	69.27	68.56	68.94	1,783,383	+0.19(+0.28%)
Mar 06, 2014	69.00	69.45	68.75	68.75	1,495,323	-0.14(-0.20%)
Mar 05, 2014	69.00	69.15	68.70	68.89	1,421,261	+0.13(+0.19%)
Mar 04, 2014	68.03	68.94	67.97	68.76	2,309,079	+1.26(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.