Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.51	51.51	50.75	51.10	159,506	-0.41(-0.80%)
May 28, 2015	51.61	51.61	51.24	51.51	121,827	-0.10(-0.20%)
May 27, 2015	51.67	51.84	51.29	51.62	176,225	+0.01(+0.02%)
May 26, 2015	51.86	51.86	51.01	51.61	150,099	-0.16(-0.31%)
May 22, 2015	51.81	51.77	51.77	51.77	96,316	-0.10(-0.20%)
May 21, 2015	51.70	52.23	51.57	51.87	138,198	-0.01(-0.02%)
May 20, 2015	52.42	52.42	51.55	51.88	118,820	-0.57(-1.08%)
May 19, 2015	51.44	52.46	51.34	52.45	330,944	+1.11(+2.17%)
May 18, 2015	50.69	51.56	50.69	51.33	320,410	+0.65(+1.28%)
May 15, 2015	51.29	51.74	50.47	50.68	139,198	-0.75(-1.46%)
May 14, 2015	51.67	51.86	51.18	51.44	119,959	+0.10(+0.20%)
May 13, 2015	51.59	51.84	50.85	51.33	118,883	+0.07(+0.14%)
May 12, 2015	50.82	51.34	50.28	51.26	226,464	+0.38(+0.76%)
May 11, 2015	50.74	50.74	50.09	50.88	234,062	+0.27(+0.54%)
May 08, 2015	50.79	51.65	50.09	50.60	196,368	+0.24(+0.48%)
May 07, 2015	50.98	51.12	50.32	50.36	201,080	-0.66(-1.29%)
May 06, 2015	50.94	51.22	50.70	51.02	289,911	+0.44(+0.87%)
May 05, 2015	51.07	51.38	50.43	50.58	199,015	-0.53(-1.04%)
May 04, 2015	50.75	51.26	50.55	51.11	114,359	+0.55(+1.09%)
May 01, 2015	51.48	51.48	50.49	50.56	194,998	-0.61(-1.20%)
Apr 30, 2015	51.08	51.73	50.43	51.18	443,919	+0.35(+0.69%)
Apr 29, 2015	51.10	51.29	50.20	50.82	295,586	+0.70(+1.39%)
Apr 28, 2015	49.64	50.17	49.32	50.12	218,719	+0.63(+1.27%)
Apr 27, 2015	50.13	50.36	49.14	49.50	349,901	-0.59(-1.18%)
Apr 24, 2015	50.45	50.45	49.81	50.08	174,045	-0.36(-0.72%)
Apr 23, 2015	50.32	50.62	50.12	50.45	130,351	+0.02(+0.03%)
Apr 22, 2015	50.10	50.50	49.42	50.43	211,704	+0.51(+1.01%)
Apr 21, 2015	50.07	50.17	49.61	49.92	180,986	-0.14(-0.27%)
Apr 20, 2015	50.08	50.23	49.53	50.06	250,191	+0.21(+0.43%)
Apr 17, 2015	49.95	49.97	49.45	49.85	178,299	-0.51(-1.01%)
Apr 16, 2015	50.68	50.68	49.66	50.36	270,821	-0.24(-0.48%)
Apr 15, 2015	49.02	51.03	48.72	50.60	493,314	+1.85(+3.80%)
Apr 14, 2015	49.28	49.28	48.49	48.75	146,890	-0.46(-0.93%)
Apr 13, 2015	48.37	49.45	48.29	49.20	213,382	+0.97(+2.02%)
Apr 10, 2015	48.68	48.68	47.90	48.23	241,679	-0.59(-1.21%)
Apr 09, 2015	48.14	49.17	48.14	48.82	362,346	+0.77(+1.60%)
Apr 08, 2015	48.03	48.33	47.91	48.05	369,373	+0.08(+0.16%)
Apr 07, 2015	48.01	48.27	47.66	47.97	318,248	-0.02(-0.05%)
Apr 06, 2015	47.47	48.03	47.09	48.00	333,108	+0.35(+0.74%)
Apr 02, 2015	47.63	47.64	47.64	47.64	261,140	+0.06(+0.13%)
Apr 01, 2015	48.12	48.12	47.20	47.58	332,717	-0.48(-1.00%)
Mar 31, 2015	48.25	48.33	47.85	48.06	274,714	-0.38(-0.78%)
Mar 30, 2015	47.78	48.50	47.75	48.44	189,379	+0.93(+1.97%)
Mar 27, 2015	47.58	47.58	47.05	47.50	200,669	-0.04(-0.08%)
Mar 26, 2015	47.01	47.56	46.45	47.54	236,254	+0.48(+1.02%)
Mar 25, 2015	47.78	47.78	47.05	47.06	266,350	-0.48(-1.01%)
Mar 24, 2015	47.74	47.83	47.11	47.54	164,773	-0.11(-0.23%)
Mar 23, 2015	47.97	48.09	47.56	47.65	211,889	-0.17(-0.36%)
Mar 20, 2015	47.75	48.07	47.40	47.82	405,140	+0.46(+0.98%)
Mar 19, 2015	47.72	47.96	46.92	47.36	316,700	-0.60(-1.26%)
Mar 18, 2015	47.95	48.45	47.62	47.96	349,771	-0.19(-0.39%)
Mar 17, 2015	47.39	48.19	47.23	48.15	284,569	+0.63(+1.32%)
Mar 16, 2015	47.46	47.65	47.14	47.52	269,137	+0.13(+0.26%)
Mar 13, 2015	47.36	47.52	46.77	47.40	379,415	-0.20(-0.43%)
Mar 12, 2015	47.65	47.78	46.72	47.60	497,385	+0.38(+0.80%)
Mar 11, 2015	47.23	47.52	47.06	47.23	307,571	+0.00(+0.00%)
Mar 10, 2015	47.23	47.45	46.77	47.23	396,394	-0.51(-1.07%)
Mar 09, 2015	47.10	47.82	46.66	47.74	302,047	+0.86(+1.83%)
Mar 06, 2015	46.44	47.37	46.04	46.88	262,321	+0.49(+1.05%)
Mar 05, 2015	46.32	46.44	45.69	46.39	503,171	+0.17(+0.37%)
Mar 04, 2015	46.46	46.52	45.94	46.22	247,758	-0.30(-0.64%)
Mar 03, 2015	46.57	46.69	46.25	46.52	207,204	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.