Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	93.98	94.39	93.39	94.31	2,343,019	+0.12(+0.13%)
May 29, 2014	93.84	94.37	93.28	94.19	2,369,855	+0.33(+0.35%)
May 28, 2014	92.67	94.02	92.27	93.86	2,688,671	+0.97(+1.04%)
May 27, 2014	92.42	93.00	92.21	92.90	1,442,317	+0.69(+0.74%)
May 23, 2014	91.84	92.21	92.21	92.21	1,843,721	+0.38(+0.41%)
May 22, 2014	91.58	91.96	91.27	91.84	1,190,091	+0.30(+0.32%)
May 21, 2014	90.45	91.60	90.43	91.54	1,942,236	+1.25(+1.39%)
May 20, 2014	91.05	91.47	89.93	90.29	2,321,426	-1.39(-1.52%)
May 19, 2014	90.17	91.82	90.08	91.68	2,539,730	+1.01(+1.11%)
May 16, 2014	90.48	90.78	89.77	90.67	3,174,562	+0.27(+0.30%)
May 15, 2014	91.47	91.68	90.30	90.40	2,642,795	-1.15(-1.26%)
May 14, 2014	92.09	92.52	91.48	91.55	2,453,089	-0.50(-0.55%)
May 13, 2014	91.82	92.59	91.62	92.05	2,787,089	+0.35(+0.38%)
May 12, 2014	90.22	91.77	90.17	91.70	3,020,884	+1.64(+1.83%)
May 09, 2014	89.31	90.06	88.69	90.06	2,667,580	+0.69(+0.77%)
May 08, 2014	89.40	89.87	88.97	89.37	2,666,203	-0.02(-0.03%)
May 07, 2014	89.43	89.72	88.79	89.39	3,135,708	+0.19(+0.21%)
May 06, 2014	88.90	89.61	88.76	89.20	2,208,376	-0.13(-0.14%)
May 05, 2014	88.31	89.42	88.16	89.33	2,652,413	+0.69(+0.78%)
May 02, 2014	87.80	89.18	87.60	88.63	2,661,067	+0.99(+1.13%)
May 01, 2014	87.44	88.46	87.17	87.64	2,355,265	+0.26(+0.29%)
Apr 30, 2014	86.53	87.75	86.10	87.39	3,017,226	+0.95(+1.10%)
Apr 29, 2014	86.66	87.09	86.34	86.44	3,508,813	+0.69(+0.81%)
Apr 28, 2014	87.72	87.76	85.10	85.74	3,310,936	-1.29(-1.49%)
Apr 25, 2014	87.83	88.14	86.81	87.04	1,576,124	-1.13(-1.28%)
Apr 24, 2014	89.27	89.42	87.76	88.16	2,368,134	-0.93(-1.04%)
Apr 23, 2014	86.53	89.51	85.07	89.09	2,836,201	+2.83(+3.28%)
Apr 22, 2014	87.32	87.76	86.24	86.26	2,522,338	-1.01(-1.15%)
Apr 21, 2014	87.18	87.50	86.57	87.27	1,603,084	+0.19(+0.22%)
Apr 17, 2014	86.57	87.08	87.08	87.08	1,949,803	+0.70(+0.81%)
Apr 16, 2014	85.79	86.38	85.19	86.38	1,496,443	+1.18(+1.39%)
Apr 15, 2014	84.20	85.37	83.60	85.19	2,141,491	+1.25(+1.49%)
Apr 14, 2014	84.16	84.65	83.21	83.94	2,151,958	+0.11(+0.13%)
Apr 11, 2014	84.13	84.75	83.79	83.83	1,813,302	-0.57(-0.68%)
Apr 10, 2014	86.45	86.79	84.36	84.40	1,820,183	-1.86(-2.16%)
Apr 09, 2014	84.75	86.38	84.67	86.26	2,123,307	+1.82(+2.16%)
Apr 08, 2014	85.45	85.73	84.22	84.44	3,027,907	-1.01(-1.18%)
Apr 07, 2014	85.96	86.72	85.05	85.45	2,945,777	-0.51(-0.59%)
Apr 04, 2014	88.39	88.77	85.74	85.96	2,585,250	-2.06(-2.34%)
Apr 03, 2014	88.08	88.36	87.48	88.02	1,510,651	+0.22(+0.25%)
Apr 02, 2014	87.13	88.28	87.12	87.80	2,105,669	+0.74(+0.85%)
Apr 01, 2014	86.65	87.11	86.25	87.06	1,815,476	+0.60(+0.70%)
Mar 31, 2014	86.13	86.67	85.88	86.46	2,158,642	+0.97(+1.13%)
Mar 28, 2014	84.48	85.79	84.44	85.49	1,897,187	+1.06(+1.25%)
Mar 27, 2014	84.30	85.11	83.74	84.44	2,384,747	-0.23(-0.27%)
Mar 26, 2014	85.88	86.36	84.67	84.67	2,605,500	-0.79(-0.92%)
Mar 25, 2014	85.04	86.14	84.78	85.45	2,331,656	+0.85(+1.00%)
Mar 24, 2014	85.33	85.70	83.87	84.60	2,760,905	-0.40(-0.47%)
Mar 21, 2014	85.95	86.08	84.97	85.00	6,490,570	-0.14(-0.16%)
Mar 20, 2014	85.69	86.03	84.83	85.13	2,591,386	-0.61(-0.71%)
Mar 19, 2014	87.05	87.58	85.32	85.74	2,753,420	-1.10(-1.26%)
Mar 18, 2014	86.44	87.03	86.27	86.84	2,574,429	+0.79(+0.91%)
Mar 17, 2014	84.43	86.46	84.37	86.05	2,213,093	+0.62(+0.72%)
Mar 14, 2014	85.61	86.10	85.10	85.44	3,080,627	-0.29(-0.33%)
Mar 13, 2014	86.98	87.57	85.17	85.72	3,781,095	-1.10(-1.27%)
Mar 12, 2014	86.13	86.89	85.76	86.82	2,259,362	+0.31(+0.36%)
Mar 11, 2014	87.19	87.82	86.46	86.51	2,400,111	-1.13(-1.29%)
Mar 10, 2014	87.73	88.33	87.32	87.64	2,760,607	-0.86(-0.97%)
Mar 07, 2014	87.98	88.98	87.81	88.50	3,328,690	+0.03(+0.04%)
Mar 06, 2014	87.96	89.01	87.89	88.47	3,262,447	-0.31(-0.35%)
Mar 05, 2014	89.22	89.78	88.66	88.78	2,807,571	-0.65(-0.73%)
Mar 04, 2014	88.21	90.15	88.19	89.43	4,587,839	+1.63(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.