Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	179.31	179.31	176.77	176.77	142	-3.98(-2.20%)
May 30, 2013	179.20	180.75	179.20	180.75	40	+3.75(+2.12%)
May 29, 2013	177.65	178.10	176.40	177.00	426	-4.40(-2.43%)
May 28, 2013	181.00	181.50	181.00	181.40	458	+3.40(+1.91%)
May 24, 2013	178.00	178.00	178.00	178.00	20	+0.00(+0.00%)
May 23, 2013	176.66	178.35	176.40	178.00	236	-4.40(-2.41%)
May 22, 2013	182.45	182.45	182.40	182.40	364	-2.35(-1.27%)
May 21, 2013	183.00	184.75	183.00	184.75	101	+1.05(+0.57%)
May 20, 2013	182.55	183.70	182.25	183.70	612	+2.00(+1.10%)
May 17, 2013	180.00	181.70	180.00	181.70	782	+1.20(+0.66%)
May 16, 2013	179.00	180.50	179.00	180.50	138	+2.45(+1.38%)
May 15, 2013	175.00	178.05	175.00	178.05	126	+5.05(+2.92%)
May 13, 2013	172.60	173.65	172.40	173.00	1,501	-0.25(-0.14%)
May 10, 2013	174.00	174.30	173.25	173.25	181	-1.40(-0.80%)
May 09, 2013	176.25	176.25	174.65	174.65	308	-0.85(-0.48%)
May 08, 2013	175.90	176.95	175.50	175.50	349	-0.61(-0.35%)
May 07, 2013	174.40	176.11	174.40	176.11	1,105	+0.11(+0.06%)
May 06, 2013	176.65	176.65	174.66	176.00	1,358	-0.15(-0.09%)
May 03, 2013	175.10	176.90	174.57	176.15	934	+4.55(+2.65%)
May 02, 2013	172.75	172.75	171.42	171.60	61	-1.20(-0.69%)
May 01, 2013	173.20	173.20	172.80	172.80	130	+1.21(+0.71%)
Apr 30, 2013	171.59	171.59	171.59	171.59	5	-1.21(-0.70%)
Apr 29, 2013	170.70	172.80	170.70	172.80	72	+4.50(+2.67%)
Apr 26, 2013	168.35	168.35	167.20	168.30	365	-0.95(-0.56%)
Apr 25, 2013	168.00	169.25	168.00	169.25	246	+7.10(+4.38%)
Apr 23, 2013	162.15	162.15	162.15	162.15	0	+3.85(+2.43%)
Apr 22, 2013	158.40	158.55	157.15	158.30	189	-2.50(-1.55%)
Apr 19, 2013	160.80	161.60	160.80	160.80	200	+2.10(+1.32%)
Apr 18, 2013	157.55	158.75	157.55	158.70	89	+0.30(+0.19%)
Apr 17, 2013	162.85	162.85	158.40	158.40	4,808	-8.55(-5.12%)
Apr 16, 2013	169.00	169.00	166.37	166.95	178	-1.64(-0.97%)
Apr 15, 2013	171.20	171.85	168.59	168.59	818	-3.06(-1.78%)
Apr 12, 2013	171.65	171.65	171.65	171.65	200	-2.55(-1.46%)
Apr 11, 2013	174.25	174.25	174.20	174.20	130	+0.85(+0.49%)
Apr 10, 2013	171.10	173.35	171.10	173.35	495	+3.35(+1.97%)
Apr 09, 2013	170.00	170.00	170.00	170.00	380	-2.00(-1.16%)
Apr 08, 2013	170.85	172.00	170.85	172.00	103	+3.00(+1.78%)
Apr 05, 2013	169.85	170.00	168.80	169.00	604	-3.85(-2.23%)
Apr 04, 2013	174.20	174.20	172.85	172.85	94	-2.01(-1.15%)
Apr 03, 2013	175.35	175.35	173.89	174.86	760	+0.21(+0.12%)
Apr 02, 2013	173.05	175.81	173.05	174.65	758	+3.50(+2.04%)
Mar 28, 2013		171.15	171.15	171.15	0	+0.65(+0.38%)
Mar 27, 2013	169.65	170.50	169.15	170.50	209	+1.45(+0.86%)
Mar 26, 2013	168.95	170.20	168.95	169.05	368	-0.61(-0.36%)
Mar 25, 2013	171.55	171.55	169.66	169.66	265	+0.01(+0.01%)
Mar 22, 2013	171.00	171.00	169.65	169.65	30	+0.35(+0.21%)
Mar 21, 2013	168.90	169.30	168.61	169.30	88	-4.35(-2.51%)
Mar 20, 2013	172.35	173.65	172.35	173.65	82	+2.70(+1.58%)
Mar 19, 2013	172.00	172.00	170.95	170.95	278	-2.55(-1.47%)
Mar 18, 2013	173.45	173.50	173.45	173.50	87	-2.35(-1.34%)
Mar 15, 2013	175.85	175.85	175.85	175.85	100	+0.66(+0.38%)
Mar 14, 2013	176.35	176.45	175.19	175.19	230	-1.96(-1.11%)
Mar 13, 2013	177.15	177.15	177.15	177.15	100	-0.80(-0.45%)
Mar 12, 2013	177.95	177.95	176.60	177.95	205	+0.35(+0.20%)
Mar 11, 2013	177.00	177.60	176.35	177.60	367	+0.08(+0.05%)
Mar 08, 2013	176.45	178.15	176.45	177.52	301	+0.02(+0.01%)
Mar 07, 2013	177.50	177.50	177.50	177.50	29	+2.46(+1.41%)
Mar 06, 2013	175.04	175.04	175.04	175.04	102	-0.16(-0.09%)
Mar 05, 2013	175.20	175.20	175.20	175.20	5	+3.40(+1.98%)
Mar 04, 2013	171.80	171.80	171.80	171.80	40	+1.50(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.