Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.239	2.274	2.229	2.253	54,631	-0.05(-2.27%)
May 28, 2002	2.286	2.321	2.262	2.305	57,814	+0.04(+1.56%)
May 27, 2002	2.261	2.269	2.242	2.269	55,692	+0.00(+0.00%)
May 24, 2002	2.261	2.269	2.242	2.269	55,692	+0.01(+0.42%)
May 23, 2002	2.244	2.284	2.227	2.260	329,382	-0.07(-2.80%)
May 22, 2002	2.347	2.347	2.314	2.325	85,395	-0.07(-2.77%)
May 21, 2002	2.389	2.401	2.355	2.391	158,591	-0.06(-2.41%)
May 20, 2002	2.482	2.482	2.446	2.450	188,824	-0.06(-2.37%)
May 17, 2002	2.423	2.510	2.423	2.510	177,686	+0.15(+6.37%)
May 16, 2002	2.361	2.380	2.345	2.360	65,770	+0.01(+0.28%)
May 15, 2002	2.333	2.361	2.333	2.353	380,301	+0.10(+4.24%)
May 14, 2002	2.205	2.262	2.205	2.257	202,084	+0.06(+2.59%)
May 13, 2002	2.199	2.211	2.187	2.200	229,135	-0.03(-1.31%)
May 10, 2002	2.265	2.268	2.229	2.229	273,159	-0.00(-0.02%)
May 09, 2002	2.245	2.261	2.215	2.230	113,506	+0.02(+0.77%)
May 08, 2002	2.142	2.215	2.142	2.213	125,706	+0.14(+6.70%)
May 07, 2002	2.086	2.100	2.058	2.074	186,702	-0.08(-3.70%)
May 06, 2002	2.192	2.192	2.150	2.154	219,057	-0.04(-1.78%)
May 03, 2002	2.211	2.234	2.192	2.193	171,851	+0.02(+1.13%)
May 02, 2002	2.180	2.199	2.164	2.168	821,599	+0.02(+1.10%)
May 01, 2002	2.175	2.213	2.145	2.145	48,266	-0.01(-0.24%)
Apr 30, 2002	2.140	2.175	2.140	2.150	49,858	+0.02(+1.02%)
Apr 29, 2002	2.161	2.161	2.118	2.128	70,013	-0.00(-0.22%)
Apr 26, 2002	2.147	2.215	2.133	2.133	313,470	+0.02(+1.12%)
Apr 25, 2002	2.116	2.146	2.095	2.109	108,733	+0.00(+0.22%)
Apr 24, 2002	2.168	2.180	2.104	2.104	173,973	+0.06(+2.88%)
Apr 23, 2002	2.046	2.092	2.045	2.046	81,682	+0.00(+0.23%)
Apr 22, 2002	2.063	2.072	2.039	2.041	96,003	-0.04(-2.15%)
Apr 19, 2002	2.105	2.107	2.067	2.086	71,604	-0.03(-1.47%)
Apr 18, 2002	2.154	2.154	2.117	2.117	62,587	-0.05(-2.39%)
Apr 17, 2002	2.164	2.211	2.157	2.169	245,047	+0.09(+4.57%)
Apr 16, 2002	2.062	2.074	2.049	2.074	412,655	+0.12(+6.41%)
Apr 15, 2002	2.026	2.026	1.923	1.949	825,842	-0.05(-2.73%)
Apr 12, 2002	2.042	2.054	2.002	2.004	445,010	-0.13(-6.10%)
Apr 11, 2002	2.154	2.154	2.119	2.134	87,517	-0.02(-0.79%)
Apr 10, 2002	2.133	2.154	2.133	2.151	345,294	+0.04(+1.72%)
Apr 09, 2002	2.129	2.171	2.114	2.114	175,034	-0.01(-0.53%)
Apr 08, 2002	2.109	2.144	2.092	2.126	120,402	-0.04(-1.72%)
Apr 05, 2002	2.169	2.189	2.145	2.163	121,463	+0.04(+1.98%)
Apr 04, 2002	2.181	2.187	2.088	2.121	217,996	-0.06(-2.82%)
Apr 03, 2002	2.202	2.223	2.182	2.182	54,631	-0.02(-0.89%)
Apr 02, 2002	2.228	2.265	2.197	2.202	236,030	-0.10(-4.16%)
Apr 01, 2002	2.215	2.328	2.215	2.298	207,388	+0.07(+3.28%)
Mar 29, 2002	2.192	2.248	2.192	2.225	107,672	+0.00(+0.00%)
Mar 28, 2002	2.192	2.248	2.192	2.225	107,672	+0.04(+1.61%)
Mar 27, 2002	2.164	2.189	2.164	2.189	121,463	+0.01(+0.54%)
Mar 26, 2002	2.154	2.204	2.147	2.178	190,415	+0.00(+0.00%)
Mar 25, 2002	2.178	2.187	2.157	2.178	190,946	-0.02(-1.03%)
Mar 22, 2002	2.215	2.220	2.182	2.200	64,709	-0.04(-1.64%)
Mar 21, 2002	2.256	2.256	2.229	2.237	125,175	-0.01(-0.44%)
Mar 20, 2002	2.230	2.256	2.230	2.247	176,094	+0.04(+1.97%)
Mar 19, 2002	2.254	2.258	2.204	2.204	238,152	-0.06(-2.58%)
Mar 18, 2002	2.245	2.262	2.235	2.262	220,118	-0.01(-0.54%)
Mar 15, 2002	2.201	2.298	2.199	2.274	255,655	+0.10(+4.46%)
Mar 14, 2002	2.149	2.224	2.149	2.177	365,449	+0.07(+3.24%)
Mar 13, 2002	2.121	2.140	2.074	2.109	277,402	-0.01(-0.60%)
Mar 12, 2002	2.057	2.126	2.057	2.121	409,473	-0.01(-0.66%)
Mar 11, 2002	2.159	2.168	2.121	2.136	85,395	+0.00(+0.18%)
Mar 08, 2002	2.126	2.149	2.117	2.132	151,165	+0.01(+0.51%)
Mar 07, 2002	2.107	2.135	2.072	2.121	400,987	+0.08(+3.81%)
Mar 06, 2002	2.055	2.069	2.034	2.043	286,949	-0.05(-2.54%)
Mar 05, 2002	2.118	2.118	2.051	2.097	360,145	-0.07(-3.09%)
Mar 04, 2002	2.081	2.170	2.069	2.163	498,581	+0.09(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.