Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.14	57.37	56.85	57.23	1,493,999	+0.17(+0.31%)
May 28, 2015	56.55	57.12	56.36	57.05	1,034,946	+0.29(+0.51%)
May 27, 2015	55.98	56.81	55.87	56.76	996,105	+0.85(+1.52%)
May 26, 2015	56.27	56.27	55.63	55.91	1,174,562	-0.48(-0.85%)
May 22, 2015	56.40	56.40	56.40	56.40	639,559	-0.21(-0.37%)
May 21, 2015	56.21	56.85	55.88	56.60	951,787	+0.55(+0.98%)
May 20, 2015	55.62	56.38	55.53	56.06	713,305	+0.36(+0.64%)
May 19, 2015	56.26	56.42	55.42	55.70	526,122	-0.41(-0.73%)
May 18, 2015	55.68	56.22	55.16	56.11	879,380	+0.42(+0.75%)
May 15, 2015	55.55	55.69	55.14	55.69	437,364	+0.06(+0.10%)
May 14, 2015	55.88	56.09	55.48	55.63	937,641	+0.34(+0.62%)
May 13, 2015	54.62	55.45	54.56	55.29	703,872	+0.66(+1.20%)
May 12, 2015	55.11	55.16	54.38	54.63	801,415	-0.60(-1.08%)
May 11, 2015	55.90	55.98	55.17	55.23	719,265	-0.71(-1.26%)
May 08, 2015	55.03	56.45	55.03	55.94	796,634	+0.66(+1.20%)
May 07, 2015	55.32	55.42	54.66	55.27	1,581,503	-0.22(-0.39%)
May 06, 2015	55.84	56.00	55.03	55.49	899,984	+0.12(+0.21%)
May 05, 2015	55.84	56.27	55.36	55.37	1,364,705	-0.28(-0.51%)
May 04, 2015	55.75	55.95	55.39	55.66	1,117,026	-0.17(-0.31%)
May 01, 2015	55.08	56.00	54.90	55.83	911,735	+0.67(+1.22%)
Apr 30, 2015	55.03	55.63	54.86	55.16	1,360,714	+0.32(+0.59%)
Apr 29, 2015	54.14	55.02	53.99	54.83	1,196,283	+0.35(+0.64%)
Apr 28, 2015	54.35	54.77	53.90	54.49	987,165	+0.22(+0.41%)
Apr 27, 2015	54.52	55.09	54.21	54.26	853,560	-0.22(-0.41%)
Apr 24, 2015	54.08	54.75	53.97	54.49	1,319,329	+0.62(+1.15%)
Apr 23, 2015	54.67	54.94	53.80	53.87	1,676,597	-0.54(-0.99%)
Apr 22, 2015	54.56	55.12	54.26	54.40	1,580,863	-0.16(-0.29%)
Apr 21, 2015	54.81	55.10	53.79	54.56	2,464,193	-0.50(-0.90%)
Apr 20, 2015	55.71	55.85	54.72	55.06	3,053,010	-0.53(-0.95%)
Apr 17, 2015	53.37	56.02	52.97	55.59	8,159,374	+7.48(+15.55%)
Apr 16, 2015	47.46	48.45	47.42	48.11	1,760,056	+0.34(+0.71%)
Apr 15, 2015	47.64	47.89	47.54	47.77	1,723,694	+0.37(+0.79%)
Apr 14, 2015	47.45	47.76	47.35	47.40	890,731	-0.29(-0.61%)
Apr 13, 2015	48.77	48.77	47.69	47.69	1,176,099	-1.07(-2.19%)
Apr 10, 2015	48.34	48.77	48.20	48.75	849,596	+0.41(+0.86%)
Apr 09, 2015	47.33	48.39	47.13	48.34	1,029,424	+0.93(+1.95%)
Apr 08, 2015	46.97	47.48	46.97	47.41	837,812	+0.45(+0.95%)
Apr 07, 2015	46.82	47.12	46.75	46.97	590,785	+0.18(+0.39%)
Apr 06, 2015	45.89	46.92	45.62	46.78	674,969	+0.89(+1.95%)
Apr 02, 2015	45.76	45.89	45.89	45.89	904,603	+0.03(+0.07%)
Apr 01, 2015	46.24	46.37	45.50	45.86	792,872	-0.36(-0.79%)
Mar 31, 2015	46.34	46.43	45.74	46.22	904,410	-0.26(-0.55%)
Mar 30, 2015	45.84	46.71	45.84	46.48	570,704	+0.94(+2.07%)
Mar 27, 2015	45.84	46.11	45.27	45.53	960,810	+0.03(+0.07%)
Mar 26, 2015	45.55	45.96	45.32	45.50	782,714	-0.15(-0.33%)
Mar 25, 2015	46.16	46.57	45.63	45.65	844,907	-0.36(-0.79%)
Mar 24, 2015	45.89	46.23	45.41	46.01	1,016,728	+0.05(+0.11%)
Mar 23, 2015	46.39	46.56	45.96	45.96	698,479	-0.52(-1.12%)
Mar 20, 2015	46.13	46.53	45.96	46.49	840,121	+0.59(+1.28%)
Mar 19, 2015	45.99	46.22	45.55	45.90	698,019	-0.59(-1.26%)
Mar 18, 2015	45.27	46.77	44.78	46.49	1,321,443	+0.97(+2.13%)
Mar 17, 2015	45.63	45.81	45.02	45.52	1,005,809	-0.43(-0.94%)
Mar 16, 2015	46.20	46.34	45.66	45.95	1,081,131	-0.23(-0.50%)
Mar 13, 2015	47.01	47.19	45.86	46.18	1,296,253	-1.16(-2.45%)
Mar 12, 2015	47.17	47.68	46.97	47.34	997,412	+0.43(+0.92%)
Mar 11, 2015	46.60	47.34	46.56	46.91	1,150,277	+0.31(+0.66%)
Mar 10, 2015	47.38	47.38	46.34	46.60	1,599,455	-1.17(-2.44%)
Mar 09, 2015	47.78	47.99	47.52	47.77	1,172,140	+0.09(+0.19%)
Mar 06, 2015	47.97	48.56	47.40	47.68	1,258,048	-0.70(-1.45%)
Mar 05, 2015	49.25	49.25	48.19	48.38	1,172,381	-0.44(-0.90%)
Mar 04, 2015	47.87	49.02	47.97	48.82	1,259,109	+0.85(+1.78%)
Mar 03, 2015	48.07	48.92	47.85	47.97	1,109,722	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.