Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	60.19	60.84	59.99	60.72	1,320,326	+1.11(+1.87%)
Jun 29, 2015	60.45	60.99	59.56	59.61	1,275,549	-1.31(-2.14%)
Jun 26, 2015	61.06	61.70	60.88	60.91	1,672,633	-0.07(-0.11%)
Jun 25, 2015	60.26	61.81	59.79	60.98	1,573,723	+0.95(+1.58%)
Jun 24, 2015	60.38	60.58	59.98	60.04	1,521,408	-0.33(-0.55%)
Jun 23, 2015	60.00	60.69	59.79	60.37	1,796,777	-0.14(-0.24%)
Jun 22, 2015	61.76	61.76	60.45	60.51	1,327,068	-0.90(-1.46%)
Jun 19, 2015	60.93	61.64	60.80	61.41	1,606,353	+0.40(+0.66%)
Jun 18, 2015	61.11	61.23	60.88	61.01	1,338,199	+0.03(+0.04%)
Jun 17, 2015	61.08	61.36	60.39	60.98	921,248	+0.22(+0.36%)
Jun 16, 2015	60.66	60.94	60.51	60.76	1,457,687	-0.08(-0.14%)
Jun 15, 2015	60.83	61.17	60.54	60.85	1,113,376	-0.31(-0.51%)
Jun 12, 2015	61.65	62.09	61.09	61.16	1,181,167	-0.94(-1.51%)
Jun 11, 2015	62.03	62.20	61.72	62.10	1,031,663	+0.39(+0.64%)
Jun 10, 2015	61.78	62.27	61.60	61.70	1,796,251	-0.02(-0.03%)
Jun 09, 2015	61.75	61.97	61.59	61.72	1,800,850	-0.11(-0.18%)
Jun 08, 2015	62.01	62.38	61.78	61.83	1,124,983	-0.10(-0.16%)
Jun 05, 2015	62.53	62.66	61.87	61.93	1,311,117	-0.82(-1.31%)
Jun 04, 2015	62.20	63.32	61.98	62.75	1,624,741	+0.49(+0.78%)
Jun 03, 2015	62.77	63.29	62.09	62.26	1,166,787	-0.33(-0.54%)
Jun 02, 2015	63.11	63.13	62.30	62.60	870,318	-0.60(-0.95%)
Jun 01, 2015	63.50	63.89	62.82	63.20	1,803,799	+0.21(+0.33%)
May 29, 2015	63.94	63.99	62.92	62.99	1,948,159	-0.68(-1.07%)
May 28, 2015	64.61	64.93	63.35	63.67	2,747,730	-0.94(-1.45%)
May 27, 2015	64.74	65.39	64.30	64.61	2,466,033	-0.18(-0.28%)
May 26, 2015	65.44	65.44	63.80	64.79	4,198,994	-1.86(-2.79%)
May 22, 2015	61.60	66.65	66.65	66.65	17,897,554	+4.79(+7.74%)
May 21, 2015	62.44	62.66	61.59	61.86	1,305,986	-0.66(-1.06%)
May 20, 2015	60.73	62.80	60.70	62.52	2,519,804	+1.61(+2.64%)
May 19, 2015	60.96	61.12	60.76	60.91	1,317,854	-0.05(-0.08%)
May 18, 2015	59.83	61.01	59.83	60.96	1,678,548	+1.00(+1.66%)
May 15, 2015	60.23	60.42	59.76	59.97	845,251	-0.07(-0.11%)
May 14, 2015	59.78	60.24	59.52	60.04	1,313,878	+0.69(+1.16%)
May 13, 2015	59.16	59.71	58.85	59.35	1,364,300	+0.52(+0.88%)
May 12, 2015	58.47	59.14	58.36	58.83	1,765,984	-0.24(-0.41%)
May 11, 2015	59.26	59.71	59.04	59.07	1,413,088	-0.39(-0.66%)
May 08, 2015	59.86	60.23	59.03	59.47	1,116,219	+0.00(+0.00%)
May 07, 2015	58.84	59.55	58.62	59.47	1,599,689	+0.80(+1.36%)
May 06, 2015	58.65	58.95	58.17	58.67	1,903,677	+0.15(+0.26%)
May 05, 2015	59.68	59.83	58.47	58.52	1,838,113	-1.48(-2.47%)
May 04, 2015	60.06	60.72	59.96	60.00	1,122,238	-0.03(-0.06%)
May 01, 2015	60.16	60.58	59.62	60.04	1,150,079	+0.23(+0.39%)
Apr 30, 2015	60.59	60.92	59.57	59.80	1,850,246	-0.69(-1.15%)
Apr 29, 2015	61.40	61.50	60.14	60.50	1,867,211	-1.29(-2.09%)
Apr 28, 2015	62.40	62.63	60.55	61.79	1,899,871	-0.61(-0.98%)
Apr 27, 2015	63.57	63.62	62.25	62.40	2,111,087	-1.08(-1.70%)
Apr 24, 2015	63.29	63.63	62.60	63.48	1,443,486	+0.50(+0.80%)
Apr 23, 2015	63.88	63.88	62.75	62.97	2,842,621	-0.90(-1.42%)
Apr 22, 2015	63.65	63.94	62.68	63.88	2,928,711	+0.07(+0.10%)
Apr 21, 2015	63.96	64.13	63.71	63.81	1,363,545	+0.05(+0.08%)
Apr 20, 2015	63.50	63.92	63.40	63.76	1,701,950	+0.69(+1.09%)
Apr 17, 2015	63.18	63.54	62.69	63.08	1,882,609	-0.69(-1.08%)
Apr 16, 2015	63.60	63.85	63.37	63.76	1,801,183	+0.12(+0.18%)
Apr 15, 2015	62.81	63.83	62.75	63.64	2,685,962	+1.26(+2.03%)
Apr 14, 2015	63.47	63.49	62.32	62.38	2,386,513	-0.84(-1.32%)
Apr 13, 2015	64.00	64.16	63.19	63.22	1,856,470	-0.62(-0.97%)
Apr 10, 2015	64.03	64.27	63.66	63.84	1,001,726	+0.05(+0.08%)
Apr 09, 2015	63.27	63.96	63.26	63.79	1,797,187	+0.49(+0.78%)
Apr 08, 2015	63.33	63.79	63.08	63.29	1,149,864	+0.12(+0.19%)
Apr 07, 2015	63.64	64.04	63.13	63.18	1,382,491	-0.56(-0.88%)
Apr 06, 2015	62.90	64.07	62.71	63.74	2,212,980	+0.59(+0.93%)
Apr 02, 2015	62.91	63.15	63.15	63.15	1,359,111	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.