Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	116.58	116.89	115.17	115.99	1,665,903	+0.44(+0.38%)
Jun 29, 2015	117.61	118.04	115.49	115.55	1,997,130	-3.18(-2.68%)
Jun 26, 2015	117.77	118.97	117.55	118.73	3,568,205	+1.31(+1.12%)
Jun 25, 2015	118.94	118.94	117.38	117.42	1,400,325	-1.13(-0.95%)
Jun 24, 2015	118.33	119.02	117.90	118.55	1,943,520	+0.12(+0.10%)
Jun 23, 2015	118.96	118.96	117.83	118.43	1,588,206	+0.00(+0.00%)
Jun 22, 2015	118.70	119.00	117.60	118.43	1,501,822	+0.23(+0.19%)
Jun 19, 2015	118.61	119.18	118.14	118.20	1,803,151	-0.73(-0.62%)
Jun 18, 2015	117.85	119.78	117.85	118.93	2,108,392	+1.21(+1.03%)
Jun 17, 2015	116.92	117.95	116.40	117.72	1,712,335	+1.03(+0.89%)
Jun 16, 2015	115.45	117.47	115.41	116.69	2,317,859	+0.99(+0.85%)
Jun 15, 2015	114.66	116.09	114.20	115.70	1,736,069	-0.02(-0.02%)
Jun 12, 2015	115.49	115.92	114.24	115.72	1,477,798	-0.16(-0.14%)
Jun 11, 2015	115.42	116.23	114.97	115.89	1,749,199	+0.58(+0.50%)
Jun 10, 2015	112.98	115.60	112.98	115.31	1,639,219	+2.33(+2.06%)
Jun 09, 2015	112.70	113.59	112.28	112.98	1,576,347	+0.28(+0.25%)
Jun 08, 2015	113.38	114.05	112.69	112.70	1,261,783	-0.72(-0.63%)
Jun 05, 2015	112.83	113.74	112.08	113.42	1,072,532	+0.20(+0.17%)
Jun 04, 2015	113.90	114.83	112.77	113.22	1,952,158	-1.39(-1.21%)
Jun 03, 2015	114.70	115.56	114.26	114.61	1,272,783	+0.06(+0.06%)
Jun 02, 2015	113.74	114.94	112.87	114.54	1,144,240	+0.28(+0.25%)
Jun 01, 2015	114.34	114.75	113.07	114.26	1,499,488	+0.07(+0.06%)
May 29, 2015	114.47	114.48	113.05	114.18	2,085,486	-0.20(-0.18%)
May 28, 2015	114.02	114.48	113.52	114.39	1,392,774	-0.12(-0.11%)
May 27, 2015	112.95	114.86	112.86	114.51	1,983,103	+2.09(+1.86%)
May 26, 2015	113.61	113.64	112.03	112.42	1,340,637	-1.34(-1.18%)
May 22, 2015	113.95	113.76	113.76	113.76	1,453,112	-1.00(-0.87%)
May 21, 2015	114.02	114.95	113.93	114.76	1,532,057	+0.75(+0.66%)
May 20, 2015	114.49	114.79	113.97	114.01	1,167,931	-0.08(-0.07%)
May 19, 2015	114.23	114.70	113.82	114.09	1,081,577	-0.19(-0.16%)
May 18, 2015	114.22	114.65	113.95	114.28	1,319,110	+0.14(+0.12%)
May 15, 2015	114.87	115.21	113.95	114.14	1,569,084	-0.68(-0.59%)
May 14, 2015	114.05	114.97	113.97	114.82	1,074,632	+1.56(+1.38%)
May 13, 2015	114.05	114.36	113.04	113.25	1,170,214	-0.33(-0.29%)
May 12, 2015	113.35	113.94	112.95	113.59	987,039	-0.64(-0.56%)
May 11, 2015	115.28	115.28	114.19	114.23	1,188,540	-1.17(-1.02%)
May 08, 2015	114.14	115.65	113.03	115.41	2,120,777	+2.74(+2.43%)
May 07, 2015	112.02	112.74	111.66	112.67	1,420,768	+0.55(+0.49%)
May 06, 2015	112.91	112.96	111.74	112.12	2,201,596	-0.29(-0.25%)
May 05, 2015	114.50	114.50	112.06	112.41	2,027,972	-2.13(-1.86%)
May 04, 2015	113.92	114.86	113.56	114.54	2,083,920	+0.38(+0.33%)
May 01, 2015	112.28	114.31	112.27	114.17	2,314,690	+2.30(+2.05%)
Apr 30, 2015	112.35	113.37	111.44	111.87	3,569,546	-0.99(-0.87%)
Apr 29, 2015	111.36	114.21	110.94	112.86	3,464,703	+4.11(+3.78%)
Apr 28, 2015	108.58	108.89	107.69	108.74	1,428,661	-0.06(-0.06%)
Apr 27, 2015	109.56	109.70	108.65	108.81	1,313,829	-0.44(-0.40%)
Apr 24, 2015	108.19	109.33	107.96	109.25	1,508,610	+1.06(+0.98%)
Apr 23, 2015	108.37	108.64	107.76	108.19	1,980,934	-0.74(-0.68%)
Apr 22, 2015	108.37	109.15	107.54	108.93	1,067,230	+0.46(+0.43%)
Apr 21, 2015	109.02	109.26	108.11	108.47	911,121	-0.11(-0.10%)
Apr 20, 2015	107.58	109.07	107.49	108.58	954,334	+1.64(+1.53%)
Apr 17, 2015	108.00	108.00	106.65	106.94	1,502,269	-1.53(-1.41%)
Apr 16, 2015	107.77	109.04	107.10	108.47	1,660,171	+0.45(+0.41%)
Apr 15, 2015	108.90	109.51	107.93	108.03	1,542,821	-0.41(-0.38%)
Apr 14, 2015	109.69	109.79	107.65	108.43	1,824,525	-1.36(-1.24%)
Apr 13, 2015	110.50	111.12	109.61	109.79	925,681	-0.93(-0.84%)
Apr 10, 2015	110.97	111.46	110.43	110.72	1,261,991	+0.11(+0.10%)
Apr 09, 2015	110.22	111.24	109.74	110.61	1,037,499	+0.44(+0.40%)
Apr 08, 2015	109.33	110.56	109.33	110.17	1,421,252	+0.76(+0.69%)
Apr 07, 2015	110.07	110.40	109.38	109.42	1,988,341	-0.41(-0.38%)
Apr 06, 2015	108.01	110.29	107.81	109.83	1,372,162	+1.44(+1.33%)
Apr 02, 2015	108.68	108.39	108.39	108.39	1,005,797	-0.20(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.