Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	107.45	108.00	105.54	107.48	3,037,337	+1.02(+0.95%)
Jun 29, 2015	107.26	108.14	106.36	106.47	1,750,579	-2.03(-1.87%)
Jun 26, 2015	109.85	110.10	107.83	108.50	6,240,603	-1.74(-1.57%)
Jun 25, 2015	109.93	111.32	109.93	110.24	2,476,055	+0.22(+0.20%)
Jun 24, 2015	110.31	111.84	109.58	110.02	2,314,758	-0.42(-0.38%)
Jun 23, 2015	109.57	111.13	108.07	110.44	2,738,642	+0.50(+0.45%)
Jun 22, 2015	111.17	111.17	109.41	109.94	2,618,126	-0.60(-0.54%)
Jun 19, 2015	111.08	112.20	110.05	110.54	2,770,914	-0.63(-0.56%)
Jun 18, 2015	113.44	113.44	110.52	111.17	4,006,623	-1.57(-1.40%)
Jun 17, 2015	116.64	116.86	112.58	112.74	2,440,503	-2.97(-2.57%)
Jun 16, 2015	114.43	115.86	114.43	115.71	1,140,150	+1.40(+1.23%)
Jun 15, 2015	113.41	115.51	113.27	114.30	2,142,983	-0.08(-0.07%)
Jun 12, 2015	115.25	115.37	113.89	114.38	1,710,224	-1.72(-1.48%)
Jun 11, 2015	117.08	117.47	115.97	116.10	1,416,220	-0.77(-0.66%)
Jun 10, 2015	116.58	117.30	115.57	116.87	1,929,497	+1.57(+1.36%)
Jun 09, 2015	116.79	117.90	115.28	115.30	1,440,305	-0.13(-0.11%)
Jun 08, 2015	116.83	118.46	115.10	115.43	1,839,098	-1.99(-1.70%)
Jun 05, 2015	114.40	118.97	114.40	117.42	2,202,257	+2.19(+1.90%)
Jun 04, 2015	115.92	116.79	114.92	115.23	1,628,380	-1.73(-1.48%)
Jun 03, 2015	118.57	119.53	116.64	116.96	2,702,198	-1.99(-1.67%)
Jun 02, 2015	116.67	120.02	114.78	118.95	3,091,364	+2.88(+2.48%)
Jun 01, 2015	114.65	116.25	114.39	116.07	2,197,927	+1.50(+1.31%)
May 29, 2015	115.47	116.49	114.56	114.57	1,923,102	-0.67(-0.58%)
May 28, 2015	117.20	117.50	114.22	115.23	2,616,026	-2.20(-1.87%)
May 27, 2015	118.33	119.13	116.28	117.44	1,776,189	-1.29(-1.09%)
May 26, 2015	118.77	120.02	117.97	118.73	2,560,068	-1.30(-1.08%)
May 22, 2015	119.92	120.02	120.02	120.02	1,706,975	-0.88(-0.72%)
May 21, 2015	118.76	121.16	118.69	120.90	2,246,034	+3.08(+2.62%)
May 20, 2015	119.19	119.32	116.82	117.81	2,192,140	-0.74(-0.62%)
May 19, 2015	120.60	121.05	118.16	118.55	2,450,084	-3.65(-2.99%)
May 18, 2015	119.92	122.51	119.44	122.20	2,672,826	+2.33(+1.95%)
May 15, 2015	118.38	120.40	117.19	119.87	2,577,282	+1.11(+0.93%)
May 14, 2015	117.67	119.85	116.27	118.76	3,857,187	+1.05(+0.89%)
May 13, 2015	121.26	121.28	117.00	117.71	2,188,608	-2.05(-1.71%)
May 12, 2015	118.57	120.50	117.82	119.77	2,544,295	+1.20(+1.01%)
May 11, 2015	123.02	123.02	118.47	118.57	3,708,789	-4.70(-3.82%)
May 08, 2015	124.24	124.52	120.98	123.27	4,920,466	-0.39(-0.32%)
May 07, 2015	124.15	124.56	120.18	123.67	4,713,605	-0.26(-0.21%)
May 06, 2015	125.23	126.92	122.64	123.92	5,594,643	-2.44(-1.93%)
May 05, 2015	131.60	133.21	125.40	126.36	5,184,920	-4.09(-3.14%)
May 04, 2015	133.59	134.53	125.94	130.46	7,019,144	-2.50(-1.88%)
May 01, 2015	134.07	135.16	131.57	132.96	1,736,624	-0.95(-0.71%)
Apr 30, 2015	135.81	136.11	132.87	133.90	1,881,007	-1.59(-1.17%)
Apr 29, 2015	133.08	136.29	132.44	135.49	2,166,311	+2.05(+1.54%)
Apr 28, 2015	132.85	134.29	132.21	133.44	1,817,516	+0.60(+0.45%)
Apr 27, 2015	135.72	136.34	132.25	132.84	1,673,554	-2.08(-1.55%)
Apr 24, 2015	135.50	136.53	134.14	134.93	1,778,469	-0.82(-0.60%)
Apr 23, 2015	134.99	136.46	134.86	135.75	1,749,447	+1.73(+1.29%)
Apr 22, 2015	135.46	136.21	133.52	134.02	1,795,107	-0.50(-0.37%)
Apr 21, 2015	136.20	137.21	133.14	134.52	1,655,890	-2.82(-2.05%)
Apr 20, 2015	138.41	139.77	137.02	137.34	991,230	-0.56(-0.40%)
Apr 17, 2015	138.17	139.41	136.90	137.90	1,951,799	-1.78(-1.28%)
Apr 16, 2015	138.54	141.03	137.59	139.68	1,909,304	+0.22(+0.16%)
Apr 15, 2015	138.04	139.93	135.94	139.45	2,660,036	+2.95(+2.16%)
Apr 14, 2015	134.14	137.06	133.76	136.50	1,354,105	+3.20(+2.40%)
Apr 13, 2015	135.36	136.28	132.72	133.30	1,171,628	-0.40(-0.30%)
Apr 10, 2015	135.38	135.88	133.55	133.70	1,768,498	-1.60(-1.19%)
Apr 09, 2015	132.87	136.56	132.84	135.31	2,314,513	+3.21(+2.43%)
Apr 08, 2015	134.21	135.24	131.82	132.10	2,489,754	-1.09(-0.82%)
Apr 07, 2015	134.31	135.88	133.12	133.19	1,740,969	-1.33(-0.99%)
Apr 06, 2015	132.90	135.02	132.90	134.52	2,381,698	+2.05(+1.54%)
Apr 02, 2015	129.45	132.48	132.48	132.48	3,257,563	+3.15(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.