Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.05	31.43	30.99	31.11	318,703	+0.12(+0.37%)
Jul 30, 2015	30.90	31.19	30.87	30.99	338,680	+0.11(+0.35%)
Jul 29, 2015	30.85	31.20	30.63	30.89	631,103	+0.08(+0.26%)
Jul 28, 2015	30.74	30.80	30.42	30.80	278,298	+0.28(+0.91%)
Jul 27, 2015	30.54	31.50	29.65	30.53	533,663	+0.88(+2.97%)
Jul 24, 2015	30.05	30.59	29.39	29.65	420,111	-0.39(-1.31%)
Jul 23, 2015	30.74	30.86	29.87	30.04	448,410	-0.80(-2.59%)
Jul 22, 2015	30.81	31.17	30.66	30.84	173,380	+0.03(+0.09%)
Jul 21, 2015	31.20	31.55	30.77	30.81	269,837	-0.49(-1.56%)
Jul 20, 2015	31.72	31.92	31.20	31.30	286,049	-0.41(-1.30%)
Jul 17, 2015	32.11	32.16	31.52	31.71	210,962	-0.39(-1.22%)
Jul 16, 2015	32.13	32.34	31.98	32.11	142,975	+0.08(+0.25%)
Jul 15, 2015	32.17	32.28	31.98	32.02	167,713	+0.04(+0.13%)
Jul 14, 2015	32.32	32.41	31.87	31.98	175,525	-0.35(-1.09%)
Jul 13, 2015	32.19	32.42	32.07	32.34	171,269	+0.08(+0.25%)
Jul 10, 2015	32.16	32.42	31.72	32.25	168,454	+0.33(+1.02%)
Jul 09, 2015	32.38	32.41	31.85	31.93	152,118	-0.18(-0.57%)
Jul 08, 2015	31.98	32.19	31.80	32.11	205,496	+0.02(+0.06%)
Jul 07, 2015	31.71	32.15	31.39	32.09	212,525	+0.45(+1.41%)
Jul 06, 2015	31.25	31.71	31.18	31.64	162,953	+0.32(+1.02%)
Jul 02, 2015	31.22	31.33	31.33	31.33	167,646	+0.09(+0.30%)
Jul 01, 2015	31.10	31.30	31.01	31.23	236,705	+0.26(+0.83%)
Jun 30, 2015	31.22	31.25	30.66	30.97	248,359	-0.06(-0.20%)
Jun 29, 2015	31.18	31.48	30.97	31.03	295,349	-0.21(-0.67%)
Jun 26, 2015	31.56	31.71	31.18	31.25	208,930	-0.43(-1.37%)
Jun 25, 2015	32.07	32.13	31.61	31.68	196,776	-0.21(-0.66%)
Jun 24, 2015	32.09	32.16	31.84	31.89	120,076	-0.25(-0.78%)
Jun 23, 2015	31.98	32.15	31.90	32.14	150,404	+0.04(+0.13%)
Jun 22, 2015	31.85	32.25	31.75	32.10	177,963	+0.34(+1.07%)
Jun 19, 2015	32.18	32.21	31.64	31.76	398,171	-0.41(-1.26%)
Jun 18, 2015	32.64	32.74	31.93	32.17	316,799	-0.35(-1.08%)
Jun 17, 2015	32.42	32.85	32.22	32.52	205,825	+0.54(+1.67%)
Jun 16, 2015	31.91	32.25	31.85	31.98	138,027	-0.13(-0.40%)
Jun 15, 2015	32.13	32.25	31.85	32.11	180,098	+0.07(+0.23%)
Jun 12, 2015	32.39	32.48	32.00	32.04	157,904	-0.48(-1.48%)
Jun 11, 2015	32.70	32.76	32.47	32.52	266,481	-0.14(-0.44%)
Jun 10, 2015	32.66	32.86	32.65	32.66	202,243	+0.07(+0.23%)
Jun 09, 2015	32.77	32.89	32.57	32.59	113,907	-0.05(-0.15%)
Jun 08, 2015	32.41	32.78	32.31	32.63	223,649	+0.29(+0.90%)
Jun 05, 2015	31.98	32.34	31.77	32.34	204,343	+0.33(+1.04%)
Jun 04, 2015	32.76	32.95	31.95	32.01	257,859	-0.68(-2.09%)
Jun 03, 2015	33.42	33.42	32.70	32.70	137,965	-0.68(-2.05%)
Jun 02, 2015	33.18	33.43	32.89	33.38	175,291	+0.25(+0.76%)
Jun 01, 2015	33.52	33.52	33.04	33.13	156,318	-0.28(-0.83%)
May 29, 2015	33.33	33.52	33.22	33.41	192,789	+0.20(+0.59%)
May 28, 2015	32.86	33.24	32.86	33.21	98,832	+0.38(+1.16%)
May 27, 2015	33.18	33.29	32.77	32.83	227,197	-0.35(-1.04%)
May 26, 2015	33.01	33.29	32.87	33.18	197,980	+0.22(+0.68%)
May 22, 2015	32.88	32.95	32.95	32.95	139,311	+0.21(+0.64%)
May 21, 2015	33.22	33.28	32.72	32.74	164,945	-0.31(-0.94%)
May 20, 2015	33.38	33.52	33.00	33.05	219,498	-0.33(-0.97%)
May 19, 2015	33.14	33.46	32.87	33.38	221,990	+0.27(+0.82%)
May 18, 2015	32.99	33.20	32.81	33.11	346,104	+0.21(+0.64%)
May 15, 2015	32.52	32.90	32.34	32.90	213,624	+0.39(+1.19%)
May 14, 2015	32.40	32.70	32.27	32.51	170,966	+0.16(+0.50%)
May 13, 2015	32.21	32.62	32.13	32.35	213,494	+0.30(+0.95%)
May 12, 2015	32.29	32.62	32.02	32.04	224,309	-0.52(-1.60%)
May 11, 2015	32.28	32.64	32.27	32.57	212,900	+0.28(+0.88%)
May 08, 2015	31.66	32.59	31.66	32.28	259,221	+0.68(+2.17%)
May 07, 2015	32.11	32.29	31.56	31.60	397,006	-0.76(-2.35%)
May 06, 2015	32.14	32.42	31.91	32.36	421,782	+0.16(+0.50%)
May 05, 2015	32.87	32.87	32.18	32.20	347,985	-0.19(-0.57%)
May 04, 2015	32.51	32.87	32.37	32.38	302,539	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.