Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.60	57.64	57.13	57.39	4,192,503	-0.29(-0.51%)
Jul 28, 2016	57.30	57.85	57.04	57.69	3,418,914	+0.18(+0.31%)
Jul 27, 2016	57.22	57.82	57.16	57.51	3,558,740	+0.20(+0.34%)
Jul 26, 2016	57.36	57.47	56.96	57.31	3,084,072	+0.04(+0.06%)
Jul 25, 2016	57.16	57.36	57.02	57.28	3,437,205	+0.04(+0.08%)
Jul 22, 2016	56.45	57.28	56.42	57.23	4,563,898	+0.76(+1.34%)
Jul 21, 2016	56.80	57.32	55.98	56.47	10,710,508	-0.93(-1.63%)
Jul 20, 2016	57.24	57.69	56.54	57.41	9,335,329	+0.28(+0.50%)
Jul 19, 2016	56.71	57.13	56.54	57.12	4,313,489	+0.15(+0.27%)
Jul 18, 2016	56.95	57.09	56.57	56.97	3,661,502	+0.19(+0.33%)
Jul 15, 2016	56.94	57.08	56.37	56.79	4,128,370	+0.15(+0.27%)
Jul 14, 2016	56.68	56.98	56.45	56.63	4,961,237	+0.45(+0.81%)
Jul 13, 2016	56.07	56.40	55.77	56.18	4,366,375	+0.09(+0.16%)
Jul 12, 2016	55.76	56.39	55.76	56.09	5,090,028	+0.75(+1.35%)
Jul 11, 2016	55.16	55.61	55.08	55.34	3,834,891	+0.60(+1.09%)
Jul 08, 2016	54.03	54.84	53.25	54.75	6,478,880	+1.50(+2.81%)
Jul 07, 2016	52.96	53.71	52.87	53.25	5,702,739	+0.29(+0.55%)
Jul 06, 2016	52.31	53.18	51.86	52.96	6,159,927	+0.29(+0.56%)
Jul 05, 2016	53.62	53.77	52.49	52.66	5,516,822	-1.37(-2.54%)
Jul 01, 2016	54.10	54.03	54.03	54.03	4,679,678	-0.06(-0.12%)
Jun 30, 2016	53.30	54.10	52.37	54.10	9,586,681	+1.01(+1.90%)
Jun 29, 2016	51.60	53.15	51.52	53.09	7,050,572	+1.80(+3.51%)
Jun 28, 2016	51.60	51.92	50.63	51.29	9,362,477	+0.20(+0.40%)
Jun 27, 2016	52.57	52.57	50.79	51.09	8,557,709	-2.12(-3.98%)
Jun 24, 2016	53.58	54.66	53.15	53.21	12,189,768	-2.83(-5.04%)
Jun 23, 2016	55.67	56.05	55.34	56.03	4,091,440	+1.15(+2.10%)
Jun 22, 2016	55.18	55.49	54.82	54.88	3,908,846	-0.30(-0.55%)
Jun 21, 2016	55.19	55.35	54.70	55.18	3,793,561	-0.01(-0.02%)
Jun 20, 2016	55.50	56.17	55.13	55.19	4,841,668	+0.39(+0.71%)
Jun 17, 2016	54.86	55.31	54.58	54.80	7,361,560	-0.06(-0.11%)
Jun 16, 2016	53.99	55.02	53.74	54.86	6,257,763	+0.45(+0.83%)
Jun 15, 2016	54.45	55.07	53.91	54.41	6,750,191	+0.31(+0.57%)
Jun 14, 2016	56.33	56.40	53.49	54.10	13,910,671	-2.30(-4.08%)
Jun 13, 2016	57.41	57.48	56.37	56.40	6,641,019	-1.15(-2.00%)
Jun 10, 2016	57.81	58.01	57.33	57.56	4,446,587	-0.66(-1.13%)
Jun 09, 2016	58.22	58.27	57.49	58.21	4,384,818	-0.49(-0.83%)
Jun 08, 2016	58.41	58.98	58.41	58.70	2,936,130	+0.33(+0.56%)
Jun 07, 2016	58.60	59.00	58.36	58.37	4,266,331	-0.04(-0.08%)
Jun 06, 2016	58.07	58.65	58.03	58.41	4,420,419	+0.40(+0.69%)
Jun 03, 2016	58.05	58.31	57.38	58.02	4,912,686	-0.81(-1.39%)
Jun 02, 2016	58.34	58.83	58.11	58.83	3,446,014	+0.44(+0.76%)
Jun 01, 2016	58.26	58.43	57.74	58.39	4,307,568	+0.13(+0.23%)
May 31, 2016	58.20	58.40	57.94	58.26	5,933,113	+0.21(+0.37%)
May 27, 2016	57.93	58.04	58.04	58.04	4,466,859	+0.26(+0.44%)
May 26, 2016	57.84	57.91	57.54	57.79	4,056,416	-0.07(-0.12%)
May 25, 2016	57.62	58.26	57.59	57.86	6,497,422	+0.39(+0.68%)
May 24, 2016	56.51	57.67	56.51	57.47	4,454,485	+1.13(+2.01%)
May 23, 2016	56.57	56.78	56.31	56.33	3,470,081	-0.29(-0.52%)
May 20, 2016	55.95	56.82	55.80	56.63	5,958,282	+1.05(+1.88%)
May 19, 2016	55.86	56.28	55.21	55.58	5,177,927	-0.69(-1.23%)
May 18, 2016	55.39	56.35	55.39	56.27	6,001,702	+0.67(+1.21%)
May 17, 2016	56.57	56.73	55.45	55.60	9,005,290	-1.16(-2.04%)
May 16, 2016	56.71	56.96	56.40	56.76	5,508,106	-0.04(-0.08%)
May 13, 2016	57.01	57.56	56.74	56.80	5,106,809	-0.19(-0.34%)
May 12, 2016	57.64	57.90	56.75	57.00	4,073,305	-0.22(-0.39%)
May 11, 2016	57.25	57.87	57.06	57.22	5,598,399	-0.22(-0.39%)
May 10, 2016	57.00	57.70	56.78	57.44	4,563,067	+0.76(+1.34%)
May 09, 2016	56.90	57.21	56.49	56.68	4,809,974	-0.47(-0.82%)
May 06, 2016	56.48	57.33	56.21	57.15	4,140,131	+0.52(+0.92%)
May 05, 2016	57.10	57.33	56.51	56.63	4,557,284	-0.30(-0.53%)
May 04, 2016	56.81	57.36	56.55	56.93	5,641,887	-0.52(-0.91%)
May 03, 2016	57.61	57.63	56.99	57.45	5,356,731	-0.74(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.