Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	75.81	75.92	75.34	75.61	1,553,407	-0.15(-0.20%)
Jul 30, 2015	75.00	75.80	74.59	75.76	2,520,831	+0.49(+0.65%)
Jul 29, 2015	73.00	76.70	72.82	75.27	6,310,735	+5.64(+8.10%)
Jul 28, 2015	68.74	69.69	68.19	69.63	1,594,278	+1.02(+1.49%)
Jul 27, 2015	68.84	69.22	68.29	68.61	1,587,406	-0.67(-0.97%)
Jul 24, 2015	70.00	70.00	68.84	69.28	1,119,450	-0.38(-0.55%)
Jul 23, 2015	69.50	70.36	69.30	69.66	677,842	+0.33(+0.48%)
Jul 22, 2015	69.33	69.76	69.21	69.33	963,735	-0.30(-0.43%)
Jul 21, 2015	69.36	70.02	69.28	69.63	620,744	+0.28(+0.40%)
Jul 20, 2015	69.64	69.90	69.24	69.35	808,667	-0.36(-0.52%)
Jul 17, 2015	70.41	70.44	69.47	69.71	775,478	-0.67(-0.95%)
Jul 16, 2015	70.33	70.47	69.91	70.38	643,873	+0.53(+0.76%)
Jul 15, 2015	71.08	71.08	69.72	69.85	909,342	-1.04(-1.47%)
Jul 14, 2015	70.21	71.06	70.14	70.89	1,108,359	+0.77(+1.10%)
Jul 13, 2015	69.46	70.35	69.27	70.12	833,752	+0.96(+1.39%)
Jul 10, 2015	69.49	69.53	69.04	69.16	780,376	+0.27(+0.39%)
Jul 09, 2015	68.56	69.50	68.56	68.89	1,534,495	+0.99(+1.46%)
Jul 08, 2015	68.26	68.87	67.74	67.90	1,617,510	-0.54(-0.79%)
Jul 07, 2015	68.70	68.73	67.03	68.44	1,601,118	-0.34(-0.49%)
Jul 06, 2015	68.90	69.17	68.42	68.78	1,069,482	-0.79(-1.14%)
Jul 02, 2015	69.38	69.57	69.57	69.57	1,295,400	+0.19(+0.27%)
Jul 01, 2015	70.81	70.98	69.23	69.38	1,484,537	-0.78(-1.11%)
Jun 30, 2015	70.41	70.48	69.70	70.16	1,181,601	+0.37(+0.53%)
Jun 29, 2015	70.26	70.64	69.73	69.79	981,299	-1.17(-1.65%)
Jun 26, 2015	71.68	71.87	70.69	70.96	2,065,183	-0.65(-0.91%)
Jun 25, 2015	71.82	72.00	71.47	71.61	995,253	-0.06(-0.09%)
Jun 24, 2015	72.68	73.12	71.58	71.67	2,115,441	-1.01(-1.38%)
Jun 23, 2015	71.51	72.79	71.50	72.68	3,114,444	+1.63(+2.29%)
Jun 22, 2015	70.92	71.67	70.65	71.05	2,896,230	+0.54(+0.77%)
Jun 19, 2015	70.79	71.09	70.37	70.51	2,812,674	-0.23(-0.33%)
Jun 18, 2015	70.08	70.86	70.02	70.74	2,031,270	+0.64(+0.92%)
Jun 17, 2015	70.31	70.42	69.65	70.09	1,980,112	-0.25(-0.35%)
Jun 16, 2015	69.80	70.46	69.62	70.34	2,684,186	+0.32(+0.46%)
Jun 15, 2015	71.41	71.43	69.98	70.02	3,756,660	-1.89(-2.63%)
Jun 12, 2015	71.40	72.87	71.11	71.91	4,570,497	+1.52(+2.16%)
Jun 11, 2015	71.41	71.46	69.28	70.39	7,279,946	+4.42(+6.70%)
Jun 10, 2015	64.73	66.06	64.52	65.97	2,252,429	+1.52(+2.36%)
Jun 09, 2015	65.17	65.32	64.21	64.45	3,443,427	-1.54(-2.33%)
Jun 08, 2015	66.24	66.55	65.78	65.99	960,652	-0.30(-0.45%)
Jun 05, 2015	65.96	66.48	65.53	66.29	1,335,173	+0.25(+0.38%)
Jun 04, 2015	65.89	66.66	65.87	66.04	1,462,359	-0.23(-0.35%)
Jun 03, 2015	67.16	67.30	66.16	66.27	1,984,009	-0.74(-1.10%)
Jun 02, 2015	65.37	67.33	65.33	67.01	3,684,260	+1.24(+1.89%)
Jun 01, 2015	65.48	65.81	64.87	65.77	2,606,674	+0.76(+1.17%)
May 29, 2015	65.32	65.65	64.85	65.01	2,848,577	-0.47(-0.72%)
May 28, 2015	65.70	65.80	65.04	65.48	951,420	-0.42(-0.64%)
May 27, 2015	65.46	66.23	65.25	65.90	1,285,063	+0.50(+0.76%)
May 26, 2015	65.53	65.81	64.59	65.40	2,335,726	-0.21(-0.32%)
May 22, 2015	66.00	65.61	65.61	65.61	1,105,400	-0.58(-0.88%)
May 21, 2015	65.87	66.37	65.35	66.19	1,624,633	+0.21(+0.32%)
May 20, 2015	65.95	66.39	65.73	65.98	1,243,958	+0.17(+0.26%)
May 19, 2015	66.19	66.50	65.50	65.81	1,234,321	-0.11(-0.17%)
May 18, 2015	65.05	66.09	64.63	65.92	1,562,443	+0.31(+0.47%)
May 15, 2015	66.91	66.99	65.46	65.61	2,315,666	-1.14(-1.71%)
May 14, 2015	66.57	66.90	66.26	66.75	1,529,472	+0.74(+1.12%)
May 13, 2015	66.19	66.88	65.64	66.01	1,480,908	-0.11(-0.17%)
May 12, 2015	66.02	66.48	65.44	66.12	1,023,185	-0.28(-0.42%)
May 11, 2015	66.65	66.93	66.24	66.40	1,165,102	-0.19(-0.29%)
May 08, 2015	66.33	66.95	66.30	66.59	1,099,918	+0.64(+0.97%)
May 07, 2015	65.89	66.03	65.45	65.95	1,454,431	+0.11(+0.17%)
May 06, 2015	66.65	66.96	65.55	65.84	1,973,757	-0.43(-0.65%)
May 05, 2015	66.78	67.19	65.66	66.27	1,713,052	-0.53(-0.79%)
May 04, 2015	67.09	67.32	66.73	66.80	1,219,572	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.