Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4572	0.4572	0.3962	0.3962	249,417	-0.02(-3.70%)
Jul 30, 2002	0.4419	0.4927	0.4064	0.4115	76,577	-0.02(-4.71%)
Jul 29, 2002	0.4064	0.4724	0.4013	0.4318	74,411	+0.05(+13.33%)
Jul 26, 2002	0.3861	0.3861	0.3810	0.3810	27,756	-0.01(-2.60%)
Jul 25, 2002	0.3861	0.4267	0.3810	0.3911	111,814	-0.01(-1.28%)
Jul 24, 2002	0.3708	0.4115	0.3657	0.3962	170,477	+0.01(+1.30%)
Jul 23, 2002	0.3962	0.4013	0.3810	0.3911	60,434	-0.02(-4.94%)
Jul 22, 2002	0.4369	0.4470	0.4064	0.4115	237,212	-0.02(-4.71%)
Jul 19, 2002	0.4470	0.4470	0.4216	0.4318	454,738	+0.01(+1.19%)
Jul 17, 2002	0.4115	0.4572	0.4064	0.4267	63,190	-0.01(-1.18%)
Jul 12, 2002	0.4318	0.4318	0.4064	0.4318	43,308	+0.00(+0.00%)
Jul 11, 2002	0.4775	0.4775	0.4318	0.4318	600,215	-0.05(-10.53%)
Jul 10, 2002	0.5080	0.5080	0.4572	0.4826	280,717	-0.03(-5.00%)
Jul 09, 2002	0.4877	0.5080	0.4826	0.5080	741,164	+0.01(+1.01%)
Jul 08, 2002	0.4877	0.5029	0.4877	0.5029	1,076,608	+0.02(+3.12%)
Jul 05, 2002	0.4572	0.5435	0.4572	0.4877	835,459	+0.09(+23.08%)
Jul 04, 2002	0.3353	0.3962	0.3150	0.3962	2,191,209	+0.00(+0.00%)
Jul 03, 2002	0.3353	0.3962	0.3150	0.3962	2,191,209	+0.06(+18.18%)
Jul 02, 2002	0.3353	0.3454	0.3302	0.3353	859,081	-0.01(-1.49%)
Jul 01, 2002	0.3251	0.3556	0.3150	0.3403	685,257	+0.01(+3.08%)
Jun 28, 2002	0.3200	0.3505	0.3200	0.3302	2,430,390	+0.03(+8.33%)
Jun 27, 2002	0.3302	0.3353	0.3048	0.3048	298,237	-0.03(-7.69%)
Jun 26, 2002	0.3708	0.3708	0.3251	0.3302	285,245	-0.04(-10.96%)
Jun 25, 2002	0.4115	0.4216	0.3708	0.3708	353,554	-0.06(-13.10%)
Jun 21, 2002	0.4318	0.4521	0.4165	0.4267	602,971	-0.01(-2.33%)
Jun 20, 2002	0.4064	0.4369	0.3911	0.4369	1,019,323	+0.05(+11.69%)
Jun 19, 2002	0.4318	0.4369	0.3759	0.3911	2,887,885	-0.07(-14.44%)
Jun 18, 2002	0.4623	0.4673	0.4470	0.4572	373,436	-0.01(-2.17%)
Jun 17, 2002	0.4826	0.4826	0.4572	0.4673	331,506	-0.02(-3.16%)
Jun 14, 2002	0.4877	0.5029	0.4724	0.4826	444,305	-0.01(-2.06%)
Jun 12, 2002	0.5131	0.5131	0.4927	0.4927	393,319	-0.02(-3.96%)
Jun 11, 2002	0.5080	0.5842	0.4927	0.5131	807,899	+0.03(+5.21%)
Jun 10, 2002	0.4572	0.4927	0.4572	0.4877	162,800	+0.01(+2.13%)
Jun 07, 2002	0.5080	0.5080	0.4775	0.4775	240,361	+0.01(+1.08%)
Jun 06, 2002	0.4673	0.4826	0.4673	0.4724	99,018	+0.01(+1.09%)
Jun 05, 2002	0.4826	0.4826	0.4572	0.4673	533,874	-0.07(-12.38%)
May 31, 2002	0.6045	0.6045	0.5334	0.5334	763,015	-0.10(-15.32%)
May 28, 2002	0.6909	0.6909	0.6147	0.6299	137,799	-0.06(-8.15%)
May 27, 2002	0.7112	0.7264	0.6858	0.6858	33,071	+0.00(+0.00%)
May 24, 2002	0.7112	0.7264	0.6858	0.6858	33,071	-0.02(-2.88%)
May 23, 2002	0.7061	0.7467	0.6858	0.7061	73,722,760	-0.01(-1.42%)
May 22, 2002	0.7112	0.7315	0.6655	0.7163	525,016	+0.06(+8.46%)
May 21, 2002	0.6147	0.6858	0.6147	0.6604	529,544	+0.01(+0.78%)
May 20, 2002	0.6350	0.6705	0.6350	0.6553	288,394	-0.01(-0.77%)
May 17, 2002	0.6350	0.7620	0.6350	0.6604	2,126,640	+0.03(+4.84%)
May 16, 2002	0.6096	0.6350	0.5994	0.6299	603,955	+0.02(+3.33%)
May 15, 2002	0.7620	0.7620	0.6096	0.6096	2,341,017	-0.15(-20.00%)
May 14, 2002	0.7417	0.7620	0.7163	0.7620	1,499,849	+0.02(+2.74%)
May 13, 2002	0.7874	0.7874	0.7163	0.7417	151,776	-0.02(-2.67%)
May 10, 2002	0.8890	0.8991	0.7518	0.7620	502,574	-0.13(-14.29%)
May 09, 2002	0.8890	0.8991	0.8128	0.8890	213,983	-0.03(-2.78%)
May 08, 2002	0.9195	0.9601	0.9144	0.9144	122,247	+0.01(+0.56%)
May 07, 2002	0.9702	0.9702	0.8890	0.9093	166,146	-0.03(-2.72%)
May 06, 2002	0.9449	0.9449	0.9042	0.9347	57,678	-0.01(-1.08%)
May 03, 2002	0.9601	0.9652	0.8636	0.9449	210,636	-0.03(-2.62%)
May 02, 2002	1.006	1.041	0.9652	0.9702	785,654	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.