Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.661 2.663 2.645 2.652 28,255 -0.00(-0.18%)
Jul 30, 2012 2.668 2.668 2.647 2.657 80,732 +0.02(+0.58%)
Jul 27, 2012 2.654 2.654 2.633 2.642 91,781 +0.01(+0.34%)
Jul 26, 2012 2.688 2.688 2.620 2.633 12,381 +0.01(+0.43%)
Jul 25, 2012 2.624 2.624 2.617 2.622 4,956 -0.01(-0.49%)
Jul 24, 2012 2.637 2.637 2.630 2.635 2,260 -0.01(-0.27%)
Jul 23, 2012 2.603 2.647 2.603 2.642 52,149 -0.02(-0.73%)
Jul 20, 2012 2.660 2.665 2.654 2.661 71,018 +0.01(+0.21%)
Jul 19, 2012 2.663 2.665 2.656 2.656 37,761 -0.00(-0.03%)
Jul 18, 2012 2.654 2.658 2.654 2.656 26,532 +0.01(+0.35%)
Jul 17, 2012 2.637 2.653 2.637 2.647 89,362 +0.01(+0.27%)
Jul 16, 2012 2.640 2.652 2.619 2.640 71,459 +0.00(+0.07%)
Jul 13, 2012 2.637 2.638 2.629 2.638 28,651 +0.02(+0.95%)
Jul 12, 2012 2.615 2.654 2.605 2.614 111,046 +0.00(+0.12%)
Jul 11, 2012 2.608 2.610 2.599 2.610 44,655 +0.02(+0.83%)
Jul 10, 2012 2.612 2.612 2.589 2.589 64,395 -0.03(-1.06%)
Jul 09, 2012 2.607 2.621 2.591 2.617 34,291 +0.01(+0.45%)
Jul 06, 2012 2.589 2.605 2.580 2.605 122,116 +0.00(+0.12%)
Jul 05, 2012 2.617 2.617 2.589 2.602 27,634 +0.01(+0.29%)
Jul 03, 2012 2.622 2.622 2.592 2.594 38,993 -0.00(-0.14%)
Jul 02, 2012 2.592 2.598 2.573 2.598 138,211 +0.00(+0.14%)
Jun 29, 2012 2.653 2.653 2.580 2.594 39,360 +0.06(+2.22%)
Jun 28, 2012 2.527 2.539 2.516 2.538 85,434 -0.00(-0.13%)
Jun 27, 2012 2.511 2.541 2.502 2.541 24,865 +0.05(+2.18%)
Jun 26, 2012 2.488 2.488 2.469 2.487 31,844 +0.01(+0.24%)
Jun 25, 2012 2.513 2.513 2.463 2.481 200,538 -0.04(-1.60%)
Jun 22, 2012 2.513 2.521 2.502 2.521 8,815 +0.01(+0.20%)
Jun 21, 2012 2.547 2.547 2.514 2.516 22,859 -0.03(-1.25%)
Jun 20, 2012 2.555 2.562 2.543 2.548 70,922 +0.00(+0.13%)
Jun 19, 2012 2.513 2.548 2.513 2.545 163,127 +0.04(+1.70%)
Jun 18, 2012 2.495 2.511 2.485 2.502 60,891 -0.02(-0.64%)
Jun 15, 2012 2.520 2.527 2.507 2.518 25,413 +0.02(+0.73%)
Jun 14, 2012 2.513 2.513 2.500 2.500 26,560 -0.01(-0.51%)
Jun 13, 2012 2.513 2.513 2.513 2.513 3,390 +0.00(+0.03%)
Jun 12, 2012 2.509 2.512 2.509 2.512 6,950 -0.00(-0.03%)
Jun 11, 2012 2.523 2.523 2.513 2.513 9,330 -0.01(-0.21%)
Jun 08, 2012 2.506 2.518 2.502 2.518 27,199 -0.01(-0.21%)
Jun 07, 2012 2.536 2.546 2.516 2.523 14,303 +0.01(+0.43%)
Jun 06, 2012 2.536 2.536 2.497 2.513 84,977 +0.08(+3.49%)
Jun 05, 2012 2.437 2.437 2.428 2.428 9,420 +0.00(+0.08%)
Jun 04, 2012 2.472 2.492 2.421 2.426 197,831 -0.02(-0.87%)
Jun 01, 2012 2.506 2.506 2.447 2.447 153,915 -0.08(-3.15%)
May 31, 2012 2.545 2.545 2.512 2.527 42,242 -0.01(-0.35%)
May 30, 2012 2.601 2.601 2.530 2.536 155,701 -0.03(-1.31%)
May 29, 2012 2.569 2.585 2.569 2.569 11,901 +0.00(+0.07%)
May 25, 2012 2.545 2.571 2.545 2.568 83,213 +0.01(+0.21%)
May 24, 2012 2.552 2.562 2.545 2.562 11,076 -0.00(-0.09%)
May 23, 2012 2.545 2.569 2.530 2.564 457,933 -0.00(-0.05%)
May 22, 2012 2.553 2.584 2.553 2.566 89,481 +0.01(+0.54%)
May 21, 2012 2.507 2.552 2.506 2.552 85,095 +0.05(+2.00%)
May 18, 2012 2.548 2.555 2.500 2.502 81,501 -0.05(-1.88%)
May 17, 2012 2.591 2.591 2.550 2.550 58,422 -0.04(-1.64%)
May 16, 2012 2.613 2.614 2.589 2.592 167,676 -0.01(-0.27%)
May 15, 2012 2.621 2.621 2.594 2.599 122,823 -0.01(-0.20%)
May 14, 2012 2.626 2.630 2.604 2.605 267,030 -0.02(-0.88%)
May 11, 2012 2.649 2.649 2.628 2.628 102,795 -0.02(-0.67%)
May 10, 2012 2.621 2.651 2.621 2.645 131,870 +0.04(+1.36%)
May 09, 2012 2.645 2.645 2.610 2.610 8,476 -0.04(-1.67%)
May 08, 2012 2.654 2.654 2.640 2.654 42,016 -0.01(-0.53%)
May 07, 2012 2.707 2.707 2.663 2.668 18,196 -0.02(-0.58%)
May 04, 2012 2.679 2.684 2.679 2.684 3,390 -0.01(-0.21%)
May 03, 2012 2.737 2.737 2.690 2.690 12,195 -0.02(-0.64%)
May 02, 2012 2.706 2.707 2.706 2.707 22,689 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.