Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.83	11.38	10.83	11.27	20,478,848	+0.49(+4.58%)
Jul 30, 2013	10.44	10.86	10.44	10.78	11,773,789	+0.35(+3.35%)
Jul 29, 2013	10.50	10.51	10.24	10.43	8,453,653	-0.09(-0.89%)
Jul 26, 2013	10.13	10.54	10.08	10.53	11,304,341	+0.32(+3.13%)
Jul 25, 2013	9.909	10.21	9.843	10.21	8,089,205	+0.27(+2.71%)
Jul 24, 2013	9.827	10.21	9.818	9.937	11,074,439	+0.19(+1.93%)
Jul 23, 2013	9.909	9.974	9.728	9.749	8,217,954	-0.14(-1.39%)
Jul 22, 2013	9.999	10.07	9.877	9.886	4,737,147	-0.10(-1.01%)
Jul 19, 2013	10.08	10.22	9.955	9.988	7,291,700	-0.04(-0.39%)
Jul 18, 2013	9.997	10.11	9.996	10.03	4,087,442	+0.05(+0.53%)
Jul 17, 2013	10.09	10.14	9.960	9.974	8,076,451	-0.10(-1.00%)
Jul 16, 2013	9.967	10.09	9.760	10.07	15,422,765	+0.08(+0.83%)
Jul 15, 2013	9.921	9.999	9.875	9.992	8,323,611	+0.07(+0.72%)
Jul 12, 2013	9.795	9.923	9.677	9.921	8,132,427	+0.13(+1.34%)
Jul 11, 2013	9.880	9.938	9.707	9.790	9,759,899	+0.04(+0.42%)
Jul 10, 2013	9.806	9.868	9.698	9.749	7,805,388	-0.06(-0.63%)
Jul 09, 2013	9.818	9.937	9.709	9.811	7,322,451	+0.01(+0.14%)
Jul 08, 2013	9.900	9.953	9.737	9.797	10,211,588	-0.08(-0.84%)
Jul 05, 2013	9.792	9.884	9.574	9.880	4,682,763	+0.14(+1.44%)
Jul 03, 2013	9.687	9.827	9.673	9.739	2,729,579	+0.05(+0.50%)
Jul 02, 2013	9.719	9.823	9.654	9.691	11,849,342	-0.01(-0.09%)
Jul 01, 2013	9.652	9.730	9.574	9.700	7,858,880	+0.04(+0.43%)
Jun 28, 2013	9.450	9.845	9.450	9.659	15,210,542	+0.27(+2.84%)
Jun 27, 2013	9.307	9.438	9.282	9.392	8,758,952	+0.11(+1.21%)
Jun 26, 2013	9.213	9.335	9.075	9.280	11,637,150	+0.07(+0.80%)
Jun 25, 2013	9.229	9.291	9.068	9.206	13,913,865	+0.04(+0.40%)
Jun 24, 2013	9.261	9.358	9.140	9.169	18,191,250	-0.20(-2.16%)
Jun 21, 2013	9.516	9.544	9.294	9.372	26,566,626	-0.04(-0.39%)
Jun 20, 2013	9.266	9.507	9.103	9.408	37,451,472	+0.55(+6.25%)
Jun 19, 2013	8.797	8.974	8.758	8.855	7,525,801	+0.02(+0.18%)
Jun 18, 2013	8.799	8.843	8.717	8.839	7,359,638	-0.01(-0.10%)
Jun 17, 2013	8.967	9.048	8.740	8.848	10,869,465	-0.12(-1.31%)
Jun 14, 2013	8.880	9.140	8.868	8.965	26,394,820	+0.34(+3.94%)
Jun 13, 2013	8.425	8.779	8.319	8.625	14,344,398	+0.22(+2.57%)
Jun 12, 2013	8.737	8.781	8.379	8.409	16,174,650	-0.26(-3.00%)
Jun 11, 2013	8.413	8.889	8.372	8.668	38,730,204	+0.63(+7.80%)
Jun 10, 2013	8.446	8.503	8.007	8.041	19,045,016	-0.40(-4.79%)
Jun 07, 2013	8.181	8.611	8.167	8.446	30,924,060	+0.49(+6.15%)
Jun 06, 2013	8.025	8.220	7.809	7.956	17,898,618	-0.06(-0.69%)
Jun 05, 2013	8.119	8.220	7.869	8.011	18,544,938	-0.14(-1.78%)
Jun 04, 2013	7.892	8.282	7.876	8.156	28,852,850	+0.25(+3.17%)
Jun 03, 2013	7.625	7.961	7.621	7.905	21,021,466	+0.28(+3.74%)
May 31, 2013	7.522	7.779	7.496	7.621	14,786,915	-0.06(-0.81%)
May 30, 2013	7.254	7.730	7.254	7.683	17,730,752	+0.39(+5.28%)
May 29, 2013	7.236	7.362	7.217	7.298	9,698,098	+0.02(+0.32%)
May 28, 2013	7.525	7.699	7.226	7.275	21,469,748	-0.09(-1.21%)
May 24, 2013	8.073	8.128	7.096	7.364	60,470,212	-0.89(-10.83%)
May 23, 2013	8.252	8.439	7.981	8.258	36,436,464	-0.06(-0.66%)
May 22, 2013	8.346	8.577	8.190	8.314	28,342,098	-0.12(-1.44%)
May 21, 2013	8.963	9.006	8.199	8.435	37,221,556	-0.45(-5.11%)
May 20, 2013	9.119	9.128	8.883	8.889	11,979,573	-0.23(-2.52%)
May 17, 2013	8.807	9.144	8.784	9.119	16,580,298	+0.39(+4.49%)
May 16, 2013	8.898	8.913	8.674	8.726	10,548,652	-0.22(-2.41%)
May 15, 2013	8.852	9.004	8.812	8.942	8,347,315	+0.17(+1.88%)
May 13, 2013	8.775	8.855	8.756	8.777	12,100,948	-0.03(-0.29%)
May 10, 2013	8.520	8.807	8.510	8.802	10,178,679	+0.30(+3.48%)
May 09, 2013	8.511	8.602	8.389	8.506	15,277,043	-0.01(-0.13%)
May 08, 2013	8.600	8.846	8.504	8.518	13,723,211	-0.03(-0.40%)
May 07, 2013	8.646	8.646	8.465	8.552	13,266,547	+0.02(+0.27%)
May 06, 2013	8.483	8.591	8.405	8.529	8,993,708	+0.01(+0.11%)
May 03, 2013	8.387	8.538	8.327	8.520	11,822,260	+0.19(+2.31%)
May 02, 2013	7.963	8.334	7.937	8.327	9,334,405	+0.36(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.