Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5639	0.5639	0.5080	0.5131	35,434	-0.04(-7.34%)
Aug 29, 2002	0.5588	0.5791	0.5537	0.5537	204,337	-0.02(-3.54%)
Aug 28, 2002	0.5385	0.6045	0.5385	0.5740	70,474	+0.01(+0.89%)
Aug 27, 2002	0.5842	0.6096	0.5588	0.5689	441,746	+0.01(+1.82%)
Aug 26, 2002	0.5385	0.5588	0.5334	0.5588	23,819	+0.03(+4.76%)
Aug 23, 2002	0.5435	0.5537	0.5334	0.5334	48,032	-0.01(-1.87%)
Aug 22, 2002	0.5385	0.5486	0.5283	0.5435	93,506	-0.01(-0.93%)
Aug 21, 2002	0.5080	0.5588	0.5080	0.5486	132,287	+0.02(+2.86%)
Aug 20, 2002	0.5131	0.5385	0.5080	0.5334	97,640	+0.02(+2.94%)
Aug 16, 2002	0.5334	0.5385	0.5080	0.5181	84,451	-0.01(-0.97%)
Aug 15, 2002	0.5435	0.5486	0.5181	0.5232	50,592	-0.04(-6.36%)
Aug 14, 2002	0.5486	0.5588	0.5080	0.5588	75,199	+0.04(+7.84%)
Aug 13, 2002	0.5181	0.6299	0.5181	0.5181	171,265	-0.02(-2.86%)
Aug 12, 2002	0.5486	0.5689	0.5131	0.5334	108,271	+0.11(+26.51%)
Aug 07, 2002	0.4064	0.4419	0.4064	0.4216	37,599	+0.01(+2.47%)
Aug 06, 2002	0.3810	0.4267	0.3810	0.4115	140,161	+0.03(+6.58%)
Aug 05, 2002	0.4013	0.4013	0.3556	0.3861	243,708	-0.01(-2.56%)
Aug 02, 2002	0.4013	0.4318	0.3861	0.3962	270,677	-0.01(-1.27%)
Aug 01, 2002	0.3962	0.4115	0.3810	0.4013	450,407	+0.01(+1.28%)
Jul 31, 2002	0.4572	0.4572	0.3962	0.3962	249,417	-0.02(-3.70%)
Jul 30, 2002	0.4419	0.4927	0.4064	0.4115	76,577	-0.02(-4.71%)
Jul 29, 2002	0.4064	0.4724	0.4013	0.4318	74,411	+0.05(+13.33%)
Jul 26, 2002	0.3861	0.3861	0.3810	0.3810	27,756	-0.01(-2.60%)
Jul 25, 2002	0.3861	0.4267	0.3810	0.3911	111,814	-0.01(-1.28%)
Jul 24, 2002	0.3708	0.4115	0.3657	0.3962	170,477	+0.01(+1.30%)
Jul 23, 2002	0.3962	0.4013	0.3810	0.3911	60,434	-0.02(-4.94%)
Jul 22, 2002	0.4369	0.4470	0.4064	0.4115	237,212	-0.02(-4.71%)
Jul 19, 2002	0.4470	0.4470	0.4216	0.4318	454,738	+0.01(+1.19%)
Jul 17, 2002	0.4115	0.4572	0.4064	0.4267	63,190	-0.01(-1.18%)
Jul 12, 2002	0.4318	0.4318	0.4064	0.4318	43,308	+0.00(+0.00%)
Jul 11, 2002	0.4775	0.4775	0.4318	0.4318	600,215	-0.05(-10.53%)
Jul 10, 2002	0.5080	0.5080	0.4572	0.4826	280,717	-0.03(-5.00%)
Jul 09, 2002	0.4877	0.5080	0.4826	0.5080	741,164	+0.01(+1.01%)
Jul 08, 2002	0.4877	0.5029	0.4877	0.5029	1,076,608	+0.02(+3.12%)
Jul 05, 2002	0.4572	0.5435	0.4572	0.4877	835,459	+0.09(+23.08%)
Jul 04, 2002	0.3353	0.3962	0.3150	0.3962	2,191,209	+0.00(+0.00%)
Jul 03, 2002	0.3353	0.3962	0.3150	0.3962	2,191,209	+0.06(+18.18%)
Jul 02, 2002	0.3353	0.3454	0.3302	0.3353	859,081	-0.01(-1.49%)
Jul 01, 2002	0.3251	0.3556	0.3150	0.3403	685,257	+0.01(+3.08%)
Jun 28, 2002	0.3200	0.3505	0.3200	0.3302	2,430,390	+0.03(+8.33%)
Jun 27, 2002	0.3302	0.3353	0.3048	0.3048	298,237	-0.03(-7.69%)
Jun 26, 2002	0.3708	0.3708	0.3251	0.3302	285,245	-0.04(-10.96%)
Jun 25, 2002	0.4115	0.4216	0.3708	0.3708	353,554	-0.06(-13.10%)
Jun 21, 2002	0.4318	0.4521	0.4165	0.4267	602,971	-0.01(-2.33%)
Jun 20, 2002	0.4064	0.4369	0.3911	0.4369	1,019,323	+0.05(+11.69%)
Jun 19, 2002	0.4318	0.4369	0.3759	0.3911	2,887,885	-0.07(-14.44%)
Jun 18, 2002	0.4623	0.4673	0.4470	0.4572	373,436	-0.01(-2.17%)
Jun 17, 2002	0.4826	0.4826	0.4572	0.4673	331,506	-0.02(-3.16%)
Jun 14, 2002	0.4877	0.5029	0.4724	0.4826	444,305	-0.01(-2.06%)
Jun 12, 2002	0.5131	0.5131	0.4927	0.4927	393,319	-0.02(-3.96%)
Jun 11, 2002	0.5080	0.5842	0.4927	0.5131	807,899	+0.03(+5.21%)
Jun 10, 2002	0.4572	0.4927	0.4572	0.4877	162,800	+0.01(+2.13%)
Jun 07, 2002	0.5080	0.5080	0.4775	0.4775	240,361	+0.01(+1.08%)
Jun 06, 2002	0.4673	0.4826	0.4673	0.4724	99,018	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.