Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.31	13.31	12.96	13.13	450,022	-0.04(-0.30%)
Aug 30, 2011	13.25	13.27	13.13	13.17	299,748	-0.11(-0.86%)
Aug 29, 2011	13.34	13.42	13.22	13.28	206,040	+0.18(+1.39%)
Aug 26, 2011	13.10	13.16	12.78	13.10	237,257	+0.02(+0.17%)
Aug 25, 2011	13.50	13.56	13.04	13.08	346,166	-0.33(-2.50%)
Aug 24, 2011	13.33	13.67	13.25	13.42	354,427	+0.19(+1.42%)
Aug 23, 2011	13.07	13.39	13.06	13.23	444,773	+0.25(+1.92%)
Aug 22, 2011	13.10	13.19	12.95	12.98	178,100	+0.16(+1.24%)
Aug 19, 2011	13.04	13.22	12.78	12.82	276,202	-0.36(-2.71%)
Aug 18, 2011	13.28	13.28	12.86	13.18	410,414	-0.30(-2.19%)
Aug 17, 2011	13.64	13.77	13.39	13.47	327,795	-0.03(-0.25%)
Aug 16, 2011	13.56	13.68	13.22	13.51	496,973	-0.07(-0.54%)
Aug 15, 2011	13.26	13.63	13.00	13.58	810,622	+0.51(+3.86%)
Aug 12, 2011	13.34	13.61	12.98	13.07	351,386	-0.18(-1.37%)
Aug 11, 2011	12.87	13.31	12.76	13.26	263,042	+0.45(+3.55%)
Aug 10, 2011	13.15	13.17	12.74	12.80	409,258	-0.44(-3.30%)
Aug 09, 2011	13.47	13.24	12.51	13.24	844,559	+0.73(+5.81%)
Aug 08, 2011	13.47	13.49	12.50	12.51	620,688	-1.23(-8.93%)
Aug 05, 2011	13.65	13.86	13.23	13.74	568,132	+0.08(+0.58%)
Aug 04, 2011	14.31	14.36	13.56	13.66	667,371	-0.78(-5.42%)
Aug 03, 2011	14.70	14.70	14.31	14.44	348,455	-0.16(-1.13%)
Aug 02, 2011	14.48	14.76	14.48	14.61	530,106	+0.10(+0.67%)
Aug 01, 2011	14.64	14.69	14.31	14.51	343,866	+0.15(+1.07%)
Jul 29, 2011	14.26	14.48	14.16	14.36	301,430	+0.06(+0.40%)
Jul 28, 2011	14.35	14.62	14.28	14.30	326,742	-0.05(-0.36%)
Jul 27, 2011	14.70	14.71	14.25	14.35	320,545	-0.37(-2.51%)
Jul 26, 2011	14.66	14.73	14.56	14.72	293,335	+0.13(+0.90%)
Jul 25, 2011	14.76	14.83	14.56	14.59	222,571	-0.19(-1.31%)
Jul 22, 2011	14.75	14.79	14.73	14.78	309,931	-0.02(-0.15%)
Jul 21, 2011	14.37	14.94	14.30	14.81	693,272	+0.57(+3.99%)
Jul 20, 2011	14.31	14.39	14.11	14.24	253,798	+0.17(+1.21%)
Jul 19, 2011	14.24	14.32	13.99	14.07	400,090	-0.11(-0.80%)
Jul 18, 2011	14.57	14.59	14.14	14.18	243,822	-0.39(-2.65%)
Jul 15, 2011	14.50	14.61	14.33	14.57	364,415	+0.14(+0.98%)
Jul 14, 2011	14.47	14.59	14.30	14.43	543,756	+0.02(+0.16%)
Jul 13, 2011	14.52	14.65	14.19	14.40	403,467	-0.01(-0.08%)
Jul 12, 2011	14.49	14.65	14.23	14.41	240,516	-0.06(-0.39%)
Jul 11, 2011	14.48	14.72	14.39	14.47	183,570	-0.37(-2.49%)
Jul 08, 2011	14.82	15.00	14.68	14.84	232,232	-0.06(-0.38%)
Jul 07, 2011	15.22	15.22	14.83	14.90	320,253	-0.20(-1.32%)
Jul 06, 2011	15.07	15.17	15.00	15.10	307,905	+0.01(+0.04%)
Jul 05, 2011	15.27	15.27	14.99	15.09	338,385	-0.06(-0.37%)
Jul 01, 2011	14.91	15.16	14.85	15.15	328,503	+0.35(+2.38%)
Jun 30, 2011	14.87	14.94	14.68	14.79	386,688	+0.02(+0.12%)
Jun 29, 2011	14.82	14.89	14.68	14.78	244,040	+0.05(+0.31%)
Jun 28, 2011	14.64	14.87	14.64	14.73	234,751	+0.09(+0.58%)
Jun 27, 2011	14.45	14.69	14.31	14.65	228,263	+0.28(+1.98%)
Jun 24, 2011	14.61	14.61	14.28	14.36	161,184	-0.15(-1.06%)
Jun 23, 2011	14.35	14.53	14.15	14.52	239,714	+0.07(+0.51%)
Jun 22, 2011	14.60	14.72	14.41	14.44	280,801	-0.20(-1.36%)
Jun 21, 2011	14.77	14.88	14.60	14.64	330,085	+0.01(+0.08%)
Jun 20, 2011	14.61	14.65	14.57	14.63	667,059	+0.49(+3.45%)
Jun 17, 2011	13.90	14.18	13.82	14.14	1,282,499	+0.49(+3.58%)
Jun 16, 2011	13.92	13.98	13.54	13.65	301,483	-0.24(-1.72%)
Jun 15, 2011	13.95	14.11	13.80	13.89	273,526	-0.10(-0.73%)
Jun 14, 2011	13.73	14.02	13.73	13.99	352,650	+0.42(+3.09%)
Jun 13, 2011	13.58	13.65	13.47	13.57	249,761	+0.12(+0.89%)
Jun 10, 2011	13.44	13.59	13.24	13.46	326,925	+0.03(+0.21%)
Jun 09, 2011	13.26	13.46	13.21	13.43	181,569	+0.24(+1.81%)
Jun 08, 2011	13.33	13.37	13.14	13.19	273,420	-0.10(-0.77%)
Jun 07, 2011	13.15	13.38	13.06	13.29	256,972	+0.24(+1.87%)
Jun 06, 2011	13.00	13.11	12.81	13.05	248,891	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.