Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	95.34	95.73	94.46	94.89	6,681,271	-0.86(-0.90%)
Aug 28, 2015	95.68	96.52	95.27	95.76	6,156,050	-0.11(-0.12%)
Aug 27, 2015	95.74	96.22	93.97	95.87	9,301,572	+1.41(+1.49%)
Aug 26, 2015	92.94	94.54	91.32	94.46	11,429,705	+4.04(+4.47%)
Aug 25, 2015	95.33	95.33	90.37	90.42	12,543,185	-1.28(-1.40%)
Aug 24, 2015	89.67	94.42	75.10	91.70	17,160,038	-2.95(-3.12%)
Aug 21, 2015	97.40	98.07	94.64	94.65	12,506,850	-3.57(-3.63%)
Aug 20, 2015	99.39	99.84	98.22	98.22	6,818,193	-1.81(-1.81%)
Aug 19, 2015	99.95	100.86	99.51	100.03	7,965,069	-0.03(-0.03%)
Aug 18, 2015	99.27	100.87	98.71	100.06	13,526,648	+2.53(+2.59%)
Aug 17, 2015	97.04	98.39	96.74	97.53	8,898,711	-0.04(-0.04%)
Aug 14, 2015	97.21	97.69	96.52	97.57	6,302,751	+0.59(+0.61%)
Aug 13, 2015	96.15	97.89	95.98	96.98	7,677,101	+1.08(+1.13%)
Aug 12, 2015	95.44	96.05	94.27	95.89	5,671,235	+0.00(+0.00%)
Aug 11, 2015	95.35	96.26	95.14	95.89	5,007,338	+0.07(+0.08%)
Aug 10, 2015	95.76	96.42	95.63	95.82	4,183,666	+0.55(+0.57%)
Aug 07, 2015	95.09	95.46	94.34	95.28	4,892,081	+0.30(+0.32%)
Aug 06, 2015	96.47	96.55	94.57	94.97	5,852,760	-1.17(-1.22%)
Aug 05, 2015	96.46	96.55	95.41	96.15	5,276,191	+0.38(+0.40%)
Aug 04, 2015	95.03	96.00	94.72	95.76	3,690,640	+0.52(+0.55%)
Aug 03, 2015	95.84	95.90	94.65	95.24	4,473,582	-0.11(-0.12%)
Jul 31, 2015	95.32	96.25	94.82	95.36	5,278,795	+0.46(+0.49%)
Jul 30, 2015	94.47	95.11	93.98	94.89	4,039,161	+0.07(+0.08%)
Jul 29, 2015	93.83	95.14	93.79	94.82	6,263,924	+1.25(+1.33%)
Jul 28, 2015	92.69	93.73	92.22	93.57	5,126,102	+1.44(+1.57%)
Jul 27, 2015	92.37	92.80	91.84	92.13	5,483,739	-0.42(-0.46%)
Jul 24, 2015	93.49	93.89	92.42	92.55	5,434,135	-0.81(-0.87%)
Jul 23, 2015	93.87	94.61	93.25	93.37	5,288,213	-0.25(-0.27%)
Jul 22, 2015	92.86	93.77	92.72	93.62	6,731,590	+0.85(+0.91%)
Jul 21, 2015	92.41	92.86	91.81	92.77	5,719,861	+0.37(+0.40%)
Jul 20, 2015	91.46	92.98	91.40	92.41	7,495,668	-0.86(-0.93%)
Jul 17, 2015	93.29	93.70	92.89	93.27	6,747,096	-0.21(-0.23%)
Jul 16, 2015	94.41	94.44	92.75	93.48	6,424,632	-0.69(-0.74%)
Jul 15, 2015	94.05	94.64	93.76	94.18	4,129,962	+0.18(+0.19%)
Jul 14, 2015	93.30	94.13	93.21	94.00	4,527,369	+0.37(+0.40%)
Jul 13, 2015	93.06	93.72	92.94	93.62	5,120,013	+1.47(+1.59%)
Jul 10, 2015	91.80	92.46	91.33	92.15	5,684,051	+1.40(+1.54%)
Jul 09, 2015	91.52	91.74	90.61	90.75	4,471,410	+0.31(+0.34%)
Jul 08, 2015	91.03	91.63	90.28	90.44	4,656,390	-1.14(-1.25%)
Jul 07, 2015	91.03	91.78	90.20	91.58	6,769,405	+0.88(+0.97%)
Jul 06, 2015	89.85	91.20	89.77	90.70	4,743,043	-0.14(-0.15%)
Jul 02, 2015	91.73	90.84	90.84	90.84	4,718,910	-0.47(-0.52%)
Jul 01, 2015	91.62	91.89	90.83	91.32	5,174,040	+0.77(+0.85%)
Jun 30, 2015	90.57	91.06	90.11	90.55	7,288,611	+0.48(+0.53%)
Jun 29, 2015	90.90	91.52	90.00	90.07	6,366,362	-1.68(-1.83%)
Jun 26, 2015	91.89	92.35	91.45	91.75	5,165,061	+0.29(+0.32%)
Jun 25, 2015	92.27	92.65	91.45	91.45	5,482,382	-0.09(-0.10%)
Jun 24, 2015	92.02	92.63	91.54	91.54	4,560,659	-0.68(-0.73%)
Jun 23, 2015	92.27	92.55	92.02	92.22	3,774,961	+0.09(+0.10%)
Jun 22, 2015	92.02	92.58	91.89	92.13	3,915,248	+0.52(+0.57%)
Jun 19, 2015	90.97	92.32	90.80	91.61	11,358,613	+0.47(+0.52%)
Jun 18, 2015	90.49	91.50	90.44	91.14	8,864,175	+1.12(+1.25%)
Jun 17, 2015	90.22	90.68	89.60	90.01	7,022,743	+0.20(+0.22%)
Jun 16, 2015	89.55	90.00	89.42	89.82	4,254,399	+0.18(+0.20%)
Jun 15, 2015	89.82	89.98	89.26	89.64	4,866,403	-0.48(-0.53%)
Jun 12, 2015	90.35	90.92	89.97	90.12	5,279,612	-0.56(-0.62%)
Jun 11, 2015	90.44	91.53	90.44	90.68	4,470,709	+0.25(+0.28%)
Jun 10, 2015	89.55	90.60	89.13	90.43	4,869,781	+1.18(+1.32%)
Jun 09, 2015	89.46	89.83	88.84	89.25	4,490,628	-0.33(-0.36%)
Jun 08, 2015	89.74	90.29	89.49	89.57	4,233,617	-0.36(-0.40%)
Jun 05, 2015	90.72	90.74	89.85	89.93	5,529,397	-0.89(-0.98%)
Jun 04, 2015	91.68	92.20	90.59	90.82	5,312,389	-1.39(-1.50%)
Jun 03, 2015	91.03	92.46	90.81	92.20	7,777,911	+1.28(+1.41%)
Jun 02, 2015	90.24	91.41	90.15	90.92	7,471,986	+0.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.