Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	119.42	124.54	116.43	123.06	2,820,883	+1.79(+1.48%)
Aug 28, 2015	115.09	123.00	114.71	121.27	3,400,717	+5.89(+5.10%)
Aug 27, 2015	112.13	117.12	111.12	115.38	2,627,415	+6.52(+5.99%)
Aug 26, 2015	110.32	110.32	105.83	108.86	3,434,528	+1.62(+1.51%)
Aug 25, 2015	114.97	115.95	107.12	107.24	2,926,039	-3.89(-3.50%)
Aug 24, 2015	111.46	117.89	109.57	111.13	3,308,485	-7.82(-6.57%)
Aug 21, 2015	122.50	124.64	118.89	118.95	3,657,445	-4.05(-3.29%)
Aug 20, 2015	124.67	125.84	121.40	123.00	2,442,088	-2.01(-1.61%)
Aug 19, 2015	128.03	129.10	123.84	125.01	2,169,557	-4.03(-3.12%)
Aug 18, 2015	127.11	129.20	126.16	129.04	1,204,521	+1.91(+1.50%)
Aug 17, 2015	127.36	127.55	125.59	127.13	1,226,744	-0.45(-0.35%)
Aug 14, 2015	127.18	129.14	126.20	127.58	1,123,178	+0.57(+0.45%)
Aug 13, 2015	129.59	129.69	125.81	127.01	1,700,592	-3.41(-2.61%)
Aug 12, 2015	127.86	130.82	126.01	130.42	1,901,520	+2.50(+1.95%)
Aug 11, 2015	124.75	128.04	123.32	127.92	1,767,345	+0.75(+0.59%)
Aug 10, 2015	125.51	127.93	124.10	127.17	1,956,216	+2.69(+2.16%)
Aug 07, 2015	128.16	129.61	123.82	124.48	2,293,233	-3.79(-2.95%)
Aug 06, 2015	125.30	129.03	124.16	128.27	2,165,778	+2.67(+2.13%)
Aug 05, 2015	125.75	131.46	123.79	125.60	3,139,641	+0.77(+0.62%)
Aug 04, 2015	125.03	127.17	124.12	124.83	1,809,061	+1.42(+1.15%)
Aug 03, 2015	125.38	126.26	122.20	123.41	2,442,669	-3.36(-2.65%)
Jul 31, 2015	128.86	129.59	126.40	126.77	1,688,394	-3.17(-2.44%)
Jul 30, 2015	129.55	132.99	129.47	129.94	2,001,584	-0.62(-0.47%)
Jul 29, 2015	126.19	132.44	126.19	130.56	2,633,376	+3.76(+2.97%)
Jul 28, 2015	121.93	128.16	120.15	126.80	2,528,371	+5.39(+4.44%)
Jul 27, 2015	121.46	123.07	120.22	121.41	1,834,953	-2.10(-1.70%)
Jul 24, 2015	125.85	125.85	121.47	123.51	1,945,707	-2.27(-1.80%)
Jul 23, 2015	125.12	126.47	122.52	125.78	2,566,357	+0.78(+0.62%)
Jul 22, 2015	123.18	125.96	122.50	125.00	2,701,633	+1.42(+1.15%)
Jul 21, 2015	124.82	127.19	123.16	123.58	2,055,017	-0.98(-0.79%)
Jul 20, 2015	127.44	127.44	124.17	124.56	2,109,373	-3.80(-2.96%)
Jul 17, 2015	129.49	129.52	126.95	128.36	2,236,830	-1.71(-1.31%)
Jul 16, 2015	133.30	133.72	129.50	130.07	1,964,229	-2.51(-1.89%)
Jul 15, 2015	135.85	137.17	131.91	132.58	1,570,089	-4.44(-3.24%)
Jul 14, 2015	136.11	138.74	135.25	137.02	1,792,096	+0.47(+0.34%)
Jul 13, 2015	136.29	137.32	133.68	136.55	1,845,523	+2.09(+1.55%)
Jul 10, 2015	139.78	139.92	133.97	134.46	2,244,350	-4.20(-3.03%)
Jul 09, 2015	137.36	140.08	136.08	138.66	2,572,646	+3.82(+2.83%)
Jul 08, 2015	134.71	137.08	133.05	134.84	2,559,740	-1.20(-0.88%)
Jul 07, 2015	132.51	136.28	130.28	136.04	3,041,038	+2.98(+2.24%)
Jul 06, 2015	135.27	136.66	132.78	133.06	2,868,355	-5.12(-3.71%)
Jul 02, 2015	136.70	138.18	138.18	138.18	1,976,000	+1.95(+1.43%)
Jul 01, 2015	137.75	139.59	135.05	136.23	2,026,473	-2.46(-1.77%)
Jun 30, 2015	138.65	139.36	136.18	138.69	2,353,926	+1.31(+0.95%)
Jun 29, 2015	138.40	139.54	137.24	137.38	1,356,693	-2.62(-1.87%)
Jun 26, 2015	141.74	142.07	139.14	140.00	4,836,446	-2.24(-1.57%)
Jun 25, 2015	141.84	143.64	141.84	142.24	1,918,934	+0.28(+0.20%)
Jun 24, 2015	142.33	144.31	141.40	141.96	1,793,930	-0.54(-0.38%)
Jun 23, 2015	141.38	143.40	139.44	142.50	2,122,438	+0.64(+0.45%)
Jun 22, 2015	143.45	143.45	141.18	141.86	2,029,039	-0.77(-0.54%)
Jun 19, 2015	143.33	144.78	142.00	142.63	2,147,449	-0.81(-0.56%)
Jun 18, 2015	146.38	146.38	142.60	143.44	3,105,119	-2.03(-1.40%)
Jun 17, 2015	150.50	150.79	145.27	145.47	1,891,382	-3.83(-2.57%)
Jun 16, 2015	147.65	149.50	147.65	149.30	883,613	+1.81(+1.23%)
Jun 15, 2015	146.34	149.05	146.16	147.49	1,660,805	-0.10(-0.07%)
Jun 12, 2015	148.71	148.86	146.96	147.59	1,325,418	-2.22(-1.48%)
Jun 11, 2015	151.07	151.57	149.64	149.81	1,097,566	-0.99(-0.66%)
Jun 10, 2015	150.42	151.35	149.12	150.80	1,495,354	+2.03(+1.36%)
Jun 09, 2015	150.70	152.13	148.75	148.77	1,116,232	-0.17(-0.11%)
Jun 08, 2015	150.75	152.85	148.52	148.94	1,425,295	-2.57(-1.70%)
Jun 05, 2015	147.61	153.51	147.61	151.51	1,706,742	+2.82(+1.90%)
Jun 04, 2015	149.57	150.70	148.29	148.69	1,261,989	-2.23(-1.48%)
Jun 03, 2015	153.00	154.23	150.50	150.92	2,094,194	-2.57(-1.67%)
Jun 02, 2015	150.54	154.87	148.10	153.49	2,395,797	+3.72(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.