Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.63	40.34	36.62	39.93	205,826	+1.43(+3.73%)
Sep 29, 2008	40.07	40.29	36.32	38.50	161,504	-2.21(-5.42%)
Sep 26, 2008	40.24	40.95	40.05	40.70	0	-0.37(-0.91%)
Sep 25, 2008	40.87	41.66	40.32	41.08	136,097	+0.27(+0.66%)
Sep 24, 2008	42.20	42.20	40.70	40.81	131,080	-1.41(-3.33%)
Sep 23, 2008	43.75	44.21	41.94	42.21	204,633	-1.43(-3.29%)
Sep 22, 2008	44.70	45.84	43.03	43.65	224,299	-1.44(-3.20%)
Sep 19, 2008	46.53	66.92	42.12	45.09	0	+1.27(+2.89%)
Sep 18, 2008	42.05	43.91	41.79	43.82	599,573	+2.41(+5.82%)
Sep 17, 2008	42.74	42.74	41.02	41.41	221,356	-2.23(-5.10%)
Sep 16, 2008	40.13	43.95	40.13	43.64	302,696	+2.69(+6.57%)
Sep 15, 2008	40.67	42.09	40.25	40.95	135,604	-1.12(-2.66%)
Sep 12, 2008	42.37	42.40	41.61	42.06	162,265	-0.74(-1.72%)
Sep 11, 2008	41.69	42.80	41.33	42.80	91,214	+0.74(+1.77%)
Sep 10, 2008	42.29	42.46	41.21	42.05	138,636	+0.38(+0.92%)
Sep 09, 2008	43.52	44.00	41.67	41.67	153,427	-1.07(-2.51%)
Sep 08, 2008	42.93	43.50	41.87	42.74	196,987	+0.89(+2.14%)
Sep 05, 2008	42.15	42.88	41.38	41.85	0	-0.40(-0.95%)
Sep 04, 2008	43.34	43.66	41.99	42.25	107,014	-1.55(-3.53%)
Sep 03, 2008	43.77	44.56	43.31	43.79	205,759	-0.11(-0.25%)
Sep 02, 2008	44.80	44.92	43.46	43.91	218,835	-0.23(-0.53%)
Aug 29, 2008	44.33	44.60	43.86	44.14	0	-0.26(-0.59%)
Aug 28, 2008	43.37	44.78	43.37	44.40	155,720	+1.10(+2.54%)
Aug 27, 2008	42.82	43.85	42.82	43.30	136,326	+0.40(+0.93%)
Aug 26, 2008	41.90	43.37	41.46	42.90	152,353	+1.03(+2.47%)
Aug 25, 2008	42.67	43.19	41.45	41.87	131,861	-1.02(-2.39%)
Aug 22, 2008	41.44	43.14	41.30	42.89	0	+1.71(+4.16%)
Aug 21, 2008	41.87	42.18	41.14	41.18	91,557	-1.13(-2.66%)
Aug 20, 2008	42.17	42.75	41.22	42.30	143,103	+0.21(+0.51%)
Aug 19, 2008	42.81	43.51	41.81	42.09	126,894	-1.05(-2.44%)
Aug 18, 2008	44.14	44.22	42.73	43.14	146,936	-0.59(-1.34%)
Aug 15, 2008	44.92	44.92	43.25	43.73	0	-0.18(-0.40%)
Aug 14, 2008	43.41	44.38	43.12	43.91	180,222	+0.20(+0.45%)
Aug 13, 2008	44.27	44.58	43.17	43.71	212,555	-0.18(-0.40%)
Aug 12, 2008	43.95	43.95	43.35	43.89	205,547	-0.11(-0.25%)
Aug 11, 2008	42.84	44.96	42.64	44.00	537,323	+0.74(+1.72%)
Aug 08, 2008	41.75	43.79	41.75	43.25	208,272	+1.47(+3.52%)
Aug 07, 2008	41.62	42.15	41.31	41.78	112,026	-0.31(-0.73%)
Aug 06, 2008	41.73	42.27	41.22	42.09	125,848	+0.19(+0.44%)
Aug 05, 2008	41.86	41.90	41.24	41.90	199,735	+0.74(+1.81%)
Aug 04, 2008	41.62	41.88	40.95	41.16	141,351	-0.32(-0.76%)
Aug 01, 2008	41.58	41.90	40.47	41.48	183,334	+0.08(+0.20%)
Jul 31, 2008	40.89	41.70	40.28	41.39	220,581	+0.01(+0.02%)
Jul 30, 2008	41.45	41.90	40.80	41.38	266,944	+0.00(+0.00%)
Jul 29, 2008	41.38	41.94	39.94	41.38	327,026	+2.01(+5.11%)
Jul 28, 2008	36.32	42.48	35.94	39.37	362,477	-2.49(-5.94%)
Jul 25, 2008	41.14	42.37	40.79	41.86	243,859	+1.43(+3.55%)
Jul 24, 2008	40.96	40.97	39.95	40.42	263,811	+0.00(+0.00%)
Jul 23, 2008	39.68	40.51	39.53	40.42	135,700	+0.61(+1.52%)
Jul 22, 2008	37.40	39.84	37.25	39.82	175,835	+2.15(+5.71%)
Jul 21, 2008	37.53	37.71	37.05	37.67	88,972	+0.42(+1.12%)
Jul 18, 2008	37.45	37.90	37.08	37.25	178,794	-0.16(-0.42%)
Jul 17, 2008	37.49	37.88	36.46	37.41	234,533	+0.00(+0.00%)
Jul 16, 2008	36.29	37.79	36.23	37.41	176,808	+1.33(+3.69%)
Jul 15, 2008	35.54	36.87	35.22	36.08	256,772	+0.23(+0.65%)
Jul 14, 2008	35.85	36.79	35.07	35.84	245,987	+0.14(+0.39%)
Jul 11, 2008	34.75	36.08	34.75	35.70	271,345	+0.57(+1.62%)
Jul 10, 2008	34.27	35.13	34.08	35.13	168,627	+0.52(+1.51%)
Jul 09, 2008	35.43	36.02	34.50	34.61	209,470	-0.86(-2.42%)
Jul 08, 2008	34.90	36.12	34.75	35.47	349,109	+1.05(+3.06%)
Jul 07, 2008	35.01	35.22	34.11	34.42	399,308	-0.04(-0.11%)
Jul 04, 2008	34.46	35.63	34.14	34.45	176,608	+0.00(+0.00%)
Jul 03, 2008	34.46	35.63	34.14	34.45	176,608	+0.09(+0.27%)
Jul 02, 2008	35.19	35.72	33.92	34.36	263,342	-0.96(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.