Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.79	55.08	53.79	54.63	189,455	+0.35(+0.65%)
Sep 27, 2013	53.95	54.60	53.95	54.28	32,778	-0.21(-0.39%)
Sep 26, 2013	53.89	54.50	53.34	54.49	77,858	+0.39(+0.72%)
Sep 25, 2013	54.49	55.70	53.99	54.10	84,378	-0.37(-0.68%)
Sep 24, 2013	53.98	55.38	53.21	54.48	101,418	+0.63(+1.18%)
Sep 23, 2013	54.29	54.45	53.13	53.84	130,289	-0.27(-0.50%)
Sep 20, 2013	53.83	54.49	53.71	54.11	298,300	+0.61(+1.15%)
Sep 19, 2013	53.73	53.95	52.81	53.50	63,058	+0.07(+0.14%)
Sep 18, 2013	52.11	53.96	51.88	53.42	117,494	+1.18(+2.26%)
Sep 17, 2013	51.40	52.24	50.78	52.24	89,901	+0.70(+1.35%)
Sep 16, 2013	51.05	51.61	50.45	51.54	81,742	+1.09(+2.16%)
Sep 13, 2013	50.72	50.89	49.74	50.45	64,390	+0.07(+0.13%)
Sep 12, 2013	50.95	51.21	50.12	50.39	102,876	-0.31(-0.61%)
Sep 11, 2013	49.98	50.89	49.98	50.70	56,446	+0.11(+0.22%)
Sep 10, 2013	50.29	50.59	49.83	50.58	69,759	+0.75(+1.51%)
Sep 09, 2013	49.26	49.93	48.52	49.83	118,034	+0.93(+1.90%)
Sep 06, 2013	49.67	49.67	47.96	48.90	83,555	-0.37(-0.76%)
Sep 05, 2013	48.78	49.65	48.78	49.27	63,765	+0.42(+0.86%)
Sep 04, 2013	48.69	49.33	48.01	48.85	63,201	+0.13(+0.27%)
Sep 03, 2013	48.16	48.89	48.16	48.72	116,912	+1.42(+2.99%)
Aug 30, 2013	48.07	48.23	47.09	47.31	109,804	-0.93(-1.93%)
Aug 29, 2013	48.03	48.42	47.97	48.24	93,006	+0.06(+0.12%)
Aug 28, 2013	46.93	48.47	46.93	48.18	103,519	+1.11(+2.35%)
Aug 27, 2013	48.19	48.40	46.91	47.07	127,600	-1.74(-3.57%)
Aug 26, 2013	49.43	49.54	48.53	48.81	76,054	-0.65(-1.32%)
Aug 23, 2013	49.68	49.87	49.34	49.47	50,061	-0.17(-0.34%)
Aug 22, 2013	49.41	50.19	49.41	49.63	105,987	+0.25(+0.51%)
Aug 21, 2013	49.39	49.92	49.09	49.38	63,679	-0.32(-0.64%)
Aug 20, 2013	48.82	50.16	48.81	49.70	69,320	+0.78(+1.60%)
Aug 19, 2013	48.62	49.27	48.19	48.92	232,899	+0.02(+0.04%)
Aug 16, 2013	49.16	49.61	48.45	48.90	116,066	-0.60(-1.20%)
Aug 15, 2013	50.78	50.96	49.39	49.49	95,850	-1.93(-3.75%)
Aug 14, 2013	52.38	52.38	51.16	51.42	62,699	-0.65(-1.25%)
Aug 13, 2013	51.95	52.42	51.73	52.07	72,556	+0.00(+0.00%)
Aug 12, 2013	51.44	52.42	51.26	52.07	59,989	+0.14(+0.27%)
Aug 09, 2013	52.17	52.29	51.81	51.93	51,497	-0.47(-0.91%)
Aug 08, 2013	52.54	53.07	52.10	52.41	61,014	+0.32(+0.61%)
Aug 07, 2013	52.32	52.52	51.72	52.09	78,712	-0.22(-0.43%)
Aug 06, 2013	52.90	52.96	52.17	52.32	54,472	-0.63(-1.20%)
Aug 05, 2013	52.54	53.05	52.17	52.95	175,006	+0.18(+0.34%)
Aug 02, 2013	52.76	53.26	52.21	52.77	128,839	-0.07(-0.14%)
Aug 01, 2013	52.98	53.49	52.55	52.85	217,655	+0.48(+0.91%)
Jul 31, 2013	52.82	53.17	52.34	52.37	65,658	-0.42(-0.79%)
Jul 30, 2013	53.21	53.71	52.21	52.79	104,839	-0.06(-0.11%)
Jul 29, 2013	52.80	53.13	52.35	52.85	107,441	-0.07(-0.12%)
Jul 26, 2013	52.26	53.20	52.26	52.91	237,646	-0.38(-0.72%)
Jul 25, 2013	53.01	53.53	52.46	53.29	144,179	+0.06(+0.10%)
Jul 24, 2013	53.45	53.45	52.65	53.24	82,529	-0.07(-0.14%)
Jul 23, 2013	53.54	53.64	52.98	53.31	62,260	-0.22(-0.42%)
Jul 22, 2013	53.41	54.03	53.08	53.54	178,769	+0.22(+0.42%)
Jul 19, 2013	53.65	53.67	52.98	53.31	95,945	-0.34(-0.62%)
Jul 18, 2013	53.12	53.82	53.08	53.65	92,496	+0.57(+1.07%)
Jul 17, 2013	53.38	53.44	52.86	53.08	39,980	+0.13(+0.25%)
Jul 16, 2013	52.99	53.34	52.70	52.95	58,392	-0.13(-0.25%)
Jul 15, 2013	52.96	53.56	52.91	53.08	68,870	+0.01(+0.02%)
Jul 12, 2013	53.25	53.77	52.30	53.07	58,684	-0.36(-0.68%)
Jul 11, 2013	53.50	53.54	52.89	53.43	98,059	+0.59(+1.11%)
Jul 10, 2013	53.38	53.72	52.65	52.85	73,241	-0.37(-0.70%)
Jul 09, 2013	52.93	53.96	52.48	53.22	133,619	+0.74(+1.40%)
Jul 08, 2013	51.91	53.54	51.59	52.48	125,291	+0.90(+1.75%)
Jul 05, 2013	50.92	51.59	50.61	51.58	107,541	+1.54(+3.07%)
Jul 03, 2013	49.10	50.36	49.10	50.04	62,715	+0.73(+1.47%)
Jul 02, 2013	49.41	50.08	48.86	49.32	73,133	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.