Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	95.87	96.48	95.25	95.78	2,103,832	+0.10(+0.11%)
Sep 29, 2014	94.50	95.73	94.27	95.68	1,067,758	+0.13(+0.14%)
Sep 26, 2014	94.76	95.87	94.25	95.55	680,566	+0.86(+0.91%)
Sep 25, 2014	95.58	95.90	94.68	94.68	1,154,782	-1.51(-1.57%)
Sep 24, 2014	95.21	96.35	94.45	96.19	1,167,655	+0.80(+0.84%)
Sep 23, 2014	95.80	95.97	94.98	95.40	1,298,269	-0.88(-0.92%)
Sep 22, 2014	97.48	97.64	95.79	96.28	1,144,686	-1.59(-1.62%)
Sep 19, 2014	98.89	99.20	97.49	97.86	1,671,489	-0.53(-0.54%)
Sep 18, 2014	97.95	98.50	97.72	98.39	804,501	+0.55(+0.56%)
Sep 17, 2014	98.58	99.05	97.43	97.85	909,292	-0.32(-0.32%)
Sep 16, 2014	97.67	98.38	97.02	98.16	1,076,614	-0.09(-0.09%)
Sep 15, 2014	98.57	98.57	97.40	98.26	992,654	-0.57(-0.58%)
Sep 12, 2014	99.14	99.61	98.51	98.83	1,094,180	-0.48(-0.48%)
Sep 11, 2014	98.94	99.60	98.77	99.31	1,011,267	-0.08(-0.08%)
Sep 10, 2014	99.22	99.47	98.10	99.38	1,559,543	+0.04(+0.04%)
Sep 09, 2014	98.67	100.13	98.38	99.34	2,257,982	+0.68(+0.69%)
Sep 08, 2014	98.80	99.00	98.47	98.66	2,001,309	-0.39(-0.40%)
Sep 05, 2014	98.21	99.10	97.42	99.05	1,821,364	+0.85(+0.86%)
Sep 04, 2014	97.00	98.35	97.00	98.21	3,709,231	+1.37(+1.41%)
Sep 03, 2014	97.91	97.95	96.56	96.84	1,425,151	-0.50(-0.51%)
Sep 02, 2014	97.04	97.70	96.77	97.33	1,135,213	+0.42(+0.43%)
Aug 29, 2014	96.65	96.91	96.91	96.91	1,666,581	+0.63(+0.65%)
Aug 28, 2014	96.50	96.65	95.97	96.28	1,491,386	-0.96(-0.99%)
Aug 27, 2014	97.64	97.64	96.85	97.25	831,240	-0.12(-0.12%)
Aug 26, 2014	97.73	98.29	97.31	97.37	1,023,871	-0.42(-0.43%)
Aug 25, 2014	97.62	97.93	97.13	97.79	1,081,068	+0.73(+0.75%)
Aug 22, 2014	97.57	98.03	96.65	97.06	970,251	-0.75(-0.77%)
Aug 21, 2014	98.39	98.52	97.16	97.81	1,425,561	-0.63(-0.64%)
Aug 20, 2014	96.48	99.25	96.20	98.44	2,262,284	+2.07(+2.15%)
Aug 19, 2014	96.02	96.64	95.92	96.37	909,823	+0.63(+0.65%)
Aug 18, 2014	94.72	95.87	94.72	95.74	1,260,767	+1.50(+1.59%)
Aug 15, 2014	95.12	95.28	93.73	94.24	1,192,097	-0.62(-0.65%)
Aug 14, 2014	94.77	94.95	94.37	94.86	1,108,200	+0.28(+0.29%)
Aug 13, 2014	94.33	94.83	93.82	94.59	1,061,397	+0.59(+0.63%)
Aug 12, 2014	93.41	94.46	93.17	93.99	1,388,058	+0.60(+0.64%)
Aug 11, 2014	94.06	94.14	93.30	93.39	1,068,569	+0.17(+0.18%)
Aug 08, 2014	92.17	93.27	91.39	93.22	1,939,139	+1.43(+1.56%)
Aug 07, 2014	92.21	93.52	91.39	91.80	3,535,276	+0.25(+0.27%)
Aug 06, 2014	93.29	93.29	88.50	91.54	7,100,270	-4.57(-4.76%)
Aug 05, 2014	95.87	97.75	95.57	96.12	1,935,741	-0.46(-0.48%)
Aug 04, 2014	95.80	96.86	95.52	96.58	1,144,672	+1.19(+1.24%)
Aug 01, 2014	95.69	95.84	94.24	95.39	2,049,567	-0.67(-0.70%)
Jul 31, 2014	97.33	97.69	96.01	96.06	1,607,892	-2.22(-2.26%)
Jul 30, 2014	98.69	99.28	97.71	98.28	1,734,960	-0.11(-0.11%)
Jul 29, 2014	101.30	101.61	98.35	98.39	2,292,591	-3.31(-3.25%)
Jul 28, 2014	102.52	102.52	100.75	101.70	840,910	-1.03(-1.00%)
Jul 25, 2014	102.74	103.37	102.53	102.72	737,320	-0.34(-0.33%)
Jul 24, 2014	103.06	103.64	102.79	103.06	962,115	+0.03(+0.03%)
Jul 23, 2014	103.34	103.36	102.59	103.03	555,594	-0.28(-0.27%)
Jul 22, 2014	103.52	104.24	103.21	103.30	633,751	+0.51(+0.50%)
Jul 21, 2014	102.84	103.26	102.29	102.79	638,244	-0.35(-0.34%)
Jul 18, 2014	102.33	103.44	102.04	103.14	1,046,933	+1.26(+1.24%)
Jul 17, 2014	103.10	103.62	101.72	101.88	917,646	-2.26(-2.17%)
Jul 16, 2014	103.69	104.15	103.00	104.14	965,118	+0.95(+0.92%)
Jul 15, 2014	102.88	103.47	102.47	103.19	1,293,950	+0.39(+0.38%)
Jul 14, 2014	103.77	103.77	102.67	102.80	846,997	+0.00(+0.00%)
Jul 11, 2014	102.69	103.10	101.99	102.80	1,043,176	+0.20(+0.20%)
Jul 10, 2014	102.72	102.99	102.23	102.60	1,003,417	-1.42(-1.37%)
Jul 09, 2014	104.50	104.89	103.60	104.02	580,432	-0.22(-0.21%)
Jul 08, 2014	105.02	105.18	104.07	104.24	825,300	-1.00(-0.95%)
Jul 07, 2014	106.02	106.08	104.92	105.24	1,131,441	-1.20(-1.12%)
Jul 03, 2014	105.98	106.44	106.44	106.44	903,378	+0.94(+0.89%)
Jul 02, 2014	105.88	106.14	105.09	105.50	714,869	-0.52(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.