Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	67.38	68.17	66.57	67.71	1,521,100	-0.08(-0.12%)
Sep 27, 2012	67.16	68.28	66.94	67.79	1,576,764	+1.15(+1.73%)
Sep 26, 2012	67.32	67.59	66.30	66.64	1,407,333	-0.75(-1.11%)
Sep 25, 2012	68.89	69.25	67.34	67.39	2,065,687	-1.95(-2.82%)
Sep 24, 2012	68.86	69.64	68.71	69.34	1,079,723	+0.07(+0.11%)
Sep 21, 2012	69.70	69.97	69.09	69.27	1,003,252	-0.04(-0.06%)
Sep 20, 2012	69.02	69.37	68.33	69.31	1,564,990	-0.31(-0.44%)
Sep 19, 2012	69.00	69.79	68.82	69.61	1,155,394	+0.61(+0.88%)
Sep 18, 2012	68.67	69.02	68.33	69.01	1,307,021	+0.21(+0.31%)
Sep 17, 2012	69.64	69.78	68.54	68.80	1,599,791	-1.18(-1.69%)
Sep 14, 2012	69.31	71.06	69.31	69.98	2,566,474	+0.62(+0.89%)
Sep 13, 2012	68.03	69.63	67.42	69.36	1,453,252	+1.17(+1.72%)
Sep 12, 2012	68.54	69.04	68.02	68.19	1,037,822	-0.19(-0.28%)
Sep 11, 2012	67.86	68.79	67.73	68.38	1,077,661	+0.57(+0.84%)
Sep 10, 2012	67.52	68.45	67.37	67.81	1,450,937	+0.02(+0.02%)
Sep 07, 2012	66.99	69.07	66.85	67.80	2,013,455	+1.13(+1.70%)
Sep 06, 2012	64.91	66.69	64.83	66.66	2,743,235	+2.32(+3.60%)
Sep 05, 2012	64.96	65.05	64.20	64.35	1,725,110	-0.47(-0.72%)
Sep 04, 2012	64.56	65.13	63.97	64.82	1,535,255	+0.02(+0.04%)
Aug 31, 2012	64.91	65.19	64.10	64.79	860,982	+0.56(+0.87%)
Aug 30, 2012	64.48	64.82	63.71	64.23	1,707,801	-0.71(-1.10%)
Aug 29, 2012	65.53	65.60	64.52	64.95	1,139,865	-1.00(-1.51%)
Aug 27, 2012	66.38	66.48	65.68	65.94	1,254,260	-0.15(-0.22%)
Aug 24, 2012	65.98	66.38	65.24	66.09	1,570,414	+0.19(+0.28%)
Aug 23, 2012	66.04	66.23	65.29	65.90	966,757	-0.34(-0.51%)
Aug 22, 2012	66.28	66.50	65.58	66.24	997,446	-0.07(-0.11%)
Aug 21, 2012	67.03	67.71	66.10	66.31	1,288,643	-0.44(-0.66%)
Aug 20, 2012	67.27	67.39	66.14	66.76	1,077,577	-0.81(-1.20%)
Aug 17, 2012	67.25	67.62	67.03	67.57	1,197,987	+0.56(+0.83%)
Aug 16, 2012	66.10	67.27	65.94	67.02	1,252,074	+1.03(+1.56%)
Aug 15, 2012	65.98	66.10	65.36	65.98	1,953,798	-0.35(-0.53%)
Aug 14, 2012	67.36	67.36	66.08	66.34	1,079,439	-0.52(-0.77%)
Aug 13, 2012	67.00	67.23	66.30	66.85	1,092,650	-0.43(-0.63%)
Aug 10, 2012	65.90	67.51	65.81	67.28	1,466,592	+1.09(+1.64%)
Aug 09, 2012	66.04	66.69	65.93	66.19	1,848,628	+0.23(+0.35%)
Aug 08, 2012	65.87	66.29	65.55	65.96	1,262,990	-0.38(-0.57%)
Aug 07, 2012	65.45	67.00	65.27	66.34	1,819,488	+1.40(+2.16%)
Aug 06, 2012	64.89	65.28	64.24	64.94	2,186,057	+0.48(+0.74%)
Aug 03, 2012	64.81	65.09	63.83	64.46	2,189,349	+0.90(+1.42%)
Aug 02, 2012	64.08	64.88	61.39	63.56	4,506,915	-2.18(-3.32%)
Aug 01, 2012	65.27	66.55	65.15	65.74	2,788,079	+1.00(+1.54%)
Jul 31, 2012	64.86	65.59	64.63	64.74	1,897,677	-0.34(-0.52%)
Jul 30, 2012	65.53	65.88	64.44	65.08	1,809,468	-0.53(-0.81%)
Jul 27, 2012	62.01	65.89	62.01	65.61	2,119,290	+2.39(+3.77%)
Jul 26, 2012	63.11	64.07	62.41	63.23	1,470,698	+1.48(+2.39%)
Jul 25, 2012	61.90	62.77	61.06	61.75	1,376,413	+0.48(+0.79%)
Jul 24, 2012	61.91	62.22	60.52	61.27	1,633,746	-0.60(-0.98%)
Jul 23, 2012	58.97	63.38	58.46	61.87	3,021,232	-0.16(-0.26%)
Jul 20, 2012	61.98	62.95	61.56	62.03	1,472,974	-0.70(-1.12%)
Jul 19, 2012	61.59	63.51	61.39	62.74	3,414,948	+1.08(+1.75%)
Jul 18, 2012	58.83	62.39	58.20	61.66	3,630,229	+2.10(+3.53%)
Jul 17, 2012	59.08	59.78	58.33	59.55	1,527,865	+0.73(+1.23%)
Jul 16, 2012	58.41	59.15	58.07	58.83	2,213,030	-0.74(-1.24%)
Jul 13, 2012	58.30	59.67	58.26	59.57	1,496,014	+1.33(+2.28%)
Jul 12, 2012	56.97	58.64	56.76	58.24	1,977,846	+0.33(+0.57%)
Jul 11, 2012	59.45	59.45	57.67	57.91	2,404,197	-0.62(-1.06%)
Jul 10, 2012	60.11	61.42	57.84	58.53	4,049,713	-1.60(-2.67%)
Jul 09, 2012	60.74	61.30	59.90	60.13	2,863,757	-0.92(-1.51%)
Jul 06, 2012	61.60	61.60	60.47	61.05	1,706,451	-1.42(-2.27%)
Jul 05, 2012	61.91	62.94	61.37	62.47	1,402,551	+0.26(+0.41%)
Jul 03, 2012	60.83	62.21	60.20	62.21	1,062,172	+1.20(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.