Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.34	13.50	13.28	13.38	11,843,997	-0.12(-0.90%)
Sep 27, 2012	13.31	13.76	13.14	13.50	18,303,294	+0.29(+2.22%)
Sep 26, 2012	13.89	14.07	12.94	13.20	27,785,090	-0.66(-4.73%)
Sep 25, 2012	14.34	14.62	13.84	13.86	23,296,958	-0.60(-4.18%)
Sep 24, 2012	14.68	14.73	14.20	14.46	16,044,913	-0.19(-1.30%)
Sep 21, 2012	14.63	15.08	14.44	14.65	30,545,944	+0.22(+1.56%)
Sep 20, 2012	14.17	14.45	13.89	14.43	18,766,138	+0.25(+1.77%)
Sep 19, 2012	13.62	14.58	13.62	14.18	25,094,234	+0.58(+4.25%)
Sep 18, 2012	13.92	14.15	13.51	13.60	14,171,060	-0.32(-2.29%)
Sep 17, 2012	14.24	14.26	13.76	13.92	17,686,724	-0.34(-2.36%)
Sep 14, 2012	13.96	14.36	13.95	14.26	21,168,864	+0.43(+3.12%)
Sep 13, 2012	13.45	14.10	13.10	13.83	23,196,342	+0.41(+3.02%)
Sep 12, 2012	12.82	13.55	12.75	13.42	25,804,118	+0.76(+6.00%)
Sep 11, 2012	12.49	12.73	12.49	12.66	12,228,929	+0.14(+1.10%)
Sep 10, 2012	12.69	12.82	12.47	12.52	10,177,103	-0.21(-1.63%)
Sep 07, 2012	12.67	12.80	12.51	12.73	15,092,870	+0.12(+0.96%)
Sep 06, 2012	12.19	12.66	12.14	12.61	16,411,595	+0.49(+4.06%)
Sep 05, 2012	11.84	12.15	11.76	12.12	15,980,877	+0.25(+2.11%)
Sep 04, 2012	11.81	11.99	11.58	11.87	11,670,165	+0.06(+0.51%)
Aug 31, 2012	11.68	11.88	11.49	11.81	12,561,126	+0.28(+2.47%)
Aug 30, 2012	11.47	11.65	11.31	11.52	9,638,600	-0.04(-0.37%)
Aug 29, 2012	11.45	11.65	11.40	11.56	9,606,950	+0.14(+1.21%)
Aug 27, 2012	11.71	11.79	11.35	11.43	13,696,970	-0.23(-2.00%)
Aug 24, 2012	11.47	11.79	11.41	11.66	11,680,748	+0.16(+1.43%)
Aug 23, 2012	11.43	11.67	11.37	11.49	17,395,982	+0.03(+0.23%)
Aug 22, 2012	11.23	11.72	11.18	11.47	27,091,676	+0.43(+3.91%)
Aug 21, 2012	11.23	11.43	10.96	11.04	13,757,468	-0.19(-1.69%)
Aug 20, 2012	11.64	11.64	10.94	11.23	21,168,720	-0.32(-2.77%)
Aug 17, 2012	11.92	12.00	11.43	11.55	22,604,106	-0.19(-1.62%)
Aug 16, 2012	11.03	11.87	11.00	11.74	28,496,586	+0.71(+6.42%)
Aug 15, 2012	10.87	11.12	10.80	11.03	14,882,382	+0.07(+0.63%)
Aug 14, 2012	10.84	11.01	10.70	10.96	15,139,075	+0.22(+2.09%)
Aug 13, 2012	10.79	10.89	10.59	10.74	10,567,397	-0.03(-0.32%)
Aug 10, 2012	10.89	10.89	10.61	10.77	10,144,884	-0.16(-1.50%)
Aug 09, 2012	10.61	11.15	10.53	10.93	23,775,294	+0.50(+4.80%)
Aug 08, 2012	10.06	10.49	9.933	10.43	18,577,678	+0.33(+3.25%)
Aug 07, 2012	9.968	10.18	9.812	10.11	11,689,461	+0.19(+1.91%)
Aug 06, 2012	10.00	10.11	9.752	9.916	10,948,255	+0.01(+0.09%)
Aug 03, 2012	10.18	10.25	9.873	9.907	14,672,432	-0.08(-0.78%)
Aug 02, 2012	9.493	10.04	9.338	9.985	16,772,638	+0.46(+4.80%)
Aug 01, 2012	9.838	9.855	9.450	9.527	16,578,827	-0.22(-2.30%)
Jul 31, 2012	9.985	10.21	9.674	9.752	15,851,686	-0.26(-2.59%)
Jul 30, 2012	10.22	10.34	9.993	10.01	14,778,380	-0.35(-3.41%)
Jul 27, 2012	10.28	10.52	10.05	10.36	20,015,196	+0.13(+1.26%)
Jul 26, 2012	9.199	10.31	9.199	10.24	33,983,532	+1.59(+18.36%)
Jul 25, 2012	9.199	9.251	8.591	8.647	24,255,346	-0.40(-4.39%)
Jul 24, 2012	9.450	9.545	8.915	9.044	16,411,632	-0.46(-4.81%)
Jul 23, 2012	9.096	9.579	9.096	9.502	16,375,923	+0.13(+1.38%)
Jul 20, 2012	9.018	9.480	9.010	9.372	13,149,836	+0.34(+3.72%)
Jul 19, 2012	9.338	9.372	8.872	9.036	23,492,652	-0.28(-3.06%)
Jul 18, 2012	9.700	9.907	9.208	9.320	14,205,209	-0.32(-3.31%)
Jul 17, 2012	9.476	9.674	9.217	9.640	12,113,065	+0.21(+2.20%)
Jul 16, 2012	9.432	9.527	9.204	9.432	9,639,595	-0.06(-0.64%)
Jul 13, 2012	9.355	9.760	9.320	9.493	15,081,433	+0.14(+1.48%)
Jul 12, 2012	8.992	9.450	8.889	9.355	19,963,766	+0.26(+2.85%)
Jul 11, 2012	9.338	9.372	9.010	9.096	16,476,364	-0.22(-2.32%)
Jul 10, 2012	9.640	9.683	9.234	9.312	13,630,426	-0.26(-2.71%)
Jul 09, 2012	9.510	9.614	9.368	9.571	11,629,394	-0.01(-0.09%)
Jul 06, 2012	9.389	9.631	9.355	9.579	10,053,138	-0.03(-0.27%)
Jul 05, 2012	9.320	9.657	9.320	9.605	13,688,343	+0.24(+2.58%)
Jul 03, 2012	9.450	9.527	9.299	9.363	7,629,688	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.