Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.040	4.110	4.010	4.070	97,706	+0.06(+1.50%)
Sep 29, 2015		4.090	3.990	4.010	82,077	-0.02(-0.50%)
Sep 28, 2015	4.160	4.170	4.030	4.030	91,072	-0.18(-4.28%)
Sep 25, 2015	4.200	4.250	4.160	4.210	53,239	+0.05(+1.20%)
Sep 24, 2015	4.210	4.210	4.160	4.160	56,929	-0.07(-1.65%)
Sep 23, 2015	4.250	4.260	4.170	4.230	37,519	-0.01(-0.24%)
Sep 22, 2015	4.180	4.250	4.150	4.240	71,543	+0.03(+0.71%)
Sep 21, 2015	4.120	4.230	4.120	4.210	70,729	+0.08(+1.94%)
Sep 18, 2015	4.040	4.180	4.020	4.130	112,011	+0.09(+2.23%)
Sep 17, 2015	4.020	4.070	3.990	4.040	115,237	+0.05(+1.25%)
Sep 16, 2015	4.110	4.110	3.980	3.990	281,962	-0.08(-1.97%)
Sep 15, 2015	4.160	4.190	4.050	4.070	165,257	-0.10(-2.40%)
Sep 14, 2015	4.230	4.230	4.150	4.170	69,485	-0.08(-1.88%)
Sep 11, 2015	4.250	4.260	4.200	4.250	28,859	-0.02(-0.47%)
Sep 10, 2015	4.230	4.270	4.210	4.270	13,928	+0.08(+1.91%)
Sep 09, 2015	4.240	4.270	4.190	4.190	48,016	-0.07(-1.64%)
Sep 08, 2015	4.290	4.290	4.220	4.260	23,708	-0.01(-0.23%)
Sep 04, 2015		4.270	4.270	4.270	0	+0.07(+1.67%)
Sep 03, 2015	4.220	4.270	4.200	4.200	28,461	+0.00(+0.00%)
Sep 02, 2015	4.290	4.290	4.200	4.200	31,472	-0.02(-0.47%)
Sep 01, 2015	4.300	4.370	4.200	4.220	50,091	-0.12(-2.76%)
Aug 31, 2015	4.200	4.370	4.200	4.340	77,859	+0.16(+3.83%)
Aug 28, 2015	4.170	4.270	4.150	4.180	133,338	+0.00(+0.00%)
Aug 27, 2015	4.240	4.340	4.160	4.180	129,939	-0.05(-1.18%)
Aug 26, 2015	4.160	4.240	4.150	4.230	68,308	+0.08(+1.93%)
Aug 25, 2015	4.190	4.260	4.090	4.150	125,601	+0.11(+2.72%)
Aug 24, 2015	3.970	4.140	3.860	4.040	196,177	-0.21(-4.94%)
Aug 21, 2015	4.270	4.270	4.150	4.250	144,265	-0.04(-0.93%)
Aug 20, 2015	4.380	4.380	4.270	4.290	66,393	-0.10(-2.28%)
Aug 19, 2015	4.380	4.390	4.250	4.390	140,549	+0.00(+0.00%)
Aug 18, 2015	4.430	4.440	4.340	4.390	123,495	-0.03(-0.68%)
Aug 17, 2015	4.440	4.450	4.420	4.420	30,756	-0.02(-0.45%)
Aug 14, 2015	4.420	4.480	4.410	4.440	62,810	+0.01(+0.23%)
Aug 13, 2015	4.420	4.430	4.400	4.430	52,721	+0.00(+0.00%)
Aug 12, 2015	4.450	4.470	4.420	4.430	60,693	-0.02(-0.45%)
Aug 11, 2015	4.480	4.490	4.450	4.450	43,215	-0.04(-0.89%)
Aug 10, 2015	4.490	4.490	4.470	4.490	54,170	+0.01(+0.22%)
Aug 07, 2015	4.510	4.520	4.470	4.480	66,020	-0.02(-0.44%)
Aug 06, 2015	4.550	4.550	4.500	4.500	37,521	-0.05(-1.10%)
Aug 05, 2015	4.530	4.570	4.530	4.550	41,145	+0.00(+0.00%)
Aug 04, 2015	4.510	4.550	4.510	4.550	45,149	+0.00(+0.00%)
Jul 31, 2015		4.550	4.550	4.550	0	+0.06(+1.34%)
Jul 30, 2015	4.490	4.570	4.490	4.490	82,856	+0.00(+0.00%)
Jul 29, 2015	4.470	4.490	4.430	4.490	88,492	+0.04(+0.90%)
Jul 28, 2015	4.460	4.500	4.440	4.450	79,531	-0.03(-0.67%)
Jul 27, 2015	4.480	4.500	4.450	4.480	60,507	-0.02(-0.44%)
Jul 24, 2015	4.530	4.530	4.470	4.500	54,035	+0.00(+0.00%)
Jul 23, 2015	4.540	4.540	4.480	4.500	41,527	-0.03(-0.66%)
Jul 22, 2015	4.490	4.530	4.490	4.530	23,321	+0.00(+0.00%)
Jul 21, 2015	4.510	4.540	4.500	4.530	52,015	-0.01(-0.22%)
Jul 20, 2015	4.580	4.620	4.510	4.540	114,632	-0.05(-1.09%)
Jul 17, 2015	4.520	4.600	4.510	4.590	39,836	+0.06(+1.32%)
Jul 16, 2015	4.510	4.560	4.510	4.530	28,657	+0.02(+0.44%)
Jul 15, 2015	4.500	4.560	4.500	4.510	69,867	-0.01(-0.22%)
Jul 14, 2015	4.460	4.520	4.460	4.520	44,411	+0.05(+1.12%)
Jul 13, 2015	4.490	4.490	4.460	4.470	46,249	+0.01(+0.22%)
Jul 10, 2015	4.510	4.520	4.460	4.460	36,177	+0.00(+0.00%)
Jul 09, 2015	4.490	4.530	4.460	4.460	35,908	+0.00(+0.00%)
Jul 08, 2015	4.480	4.540	4.450	4.460	54,398	-0.04(-0.89%)
Jul 07, 2015	4.500	4.520	4.480	4.500	49,739	-0.01(-0.22%)
Jul 06, 2015	4.560	4.560	4.510	4.510	42,316	-0.06(-1.31%)
Jul 03, 2015	4.540	4.620	4.540	4.570	63,345	+0.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.