Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	72.23	73.09	72.05	72.89	870,395	+0.60(+0.83%)
Apr 29, 2014	72.39	72.83	72.04	72.29	566,817	+0.29(+0.40%)
Apr 28, 2014	72.27	72.63	71.14	72.00	923,732	+0.09(+0.13%)
Apr 25, 2014	72.85	72.85	71.83	71.90	565,193	-1.09(-1.49%)
Apr 24, 2014	73.61	73.74	72.20	72.99	569,573	-0.50(-0.68%)
Apr 23, 2014	73.40	73.96	72.98	73.49	540,813	+0.06(+0.08%)
Apr 22, 2014	74.36	74.70	73.40	73.43	817,200	-0.84(-1.14%)
Apr 21, 2014	74.72	75.05	73.93	74.28	616,032	-0.32(-0.43%)
Apr 17, 2014	73.57	74.60	74.60	74.60	1,413,260	+0.84(+1.15%)
Apr 16, 2014	73.20	74.08	72.70	73.75	1,047,198	+1.07(+1.47%)
Apr 15, 2014	72.01	72.75	71.36	72.68	628,842	+0.60(+0.83%)
Apr 14, 2014	72.02	72.34	71.31	72.08	627,759	+0.67(+0.93%)
Apr 11, 2014	71.85	72.46	71.41	71.41	773,580	-0.67(-0.92%)
Apr 10, 2014	73.87	74.07	72.08	72.08	614,385	-2.02(-2.72%)
Apr 09, 2014	73.50	74.15	73.19	74.10	554,065	+0.94(+1.28%)
Apr 08, 2014	73.35	73.41	71.99	73.16	450,624	-0.22(-0.29%)
Apr 07, 2014	74.49	74.82	73.17	73.38	486,953	-1.18(-1.59%)
Apr 04, 2014	76.40	76.47	74.40	74.56	540,322	-1.37(-1.80%)
Apr 03, 2014	76.06	76.18	75.42	75.93	387,852	+0.03(+0.04%)
Apr 02, 2014	75.60	75.99	75.39	75.90	484,307	+0.38(+0.50%)
Apr 01, 2014	74.95	75.55	74.59	75.53	455,424	+0.74(+0.99%)
Mar 31, 2014	74.73	74.92	74.20	74.78	854,355	+0.62(+0.84%)
Mar 28, 2014	73.90	74.59	73.83	74.17	410,763	+0.45(+0.61%)
Mar 27, 2014	74.12	74.26	73.49	73.71	625,971	-0.40(-0.54%)
Mar 26, 2014	75.75	75.83	74.09	74.12	677,361	-1.23(-1.63%)
Mar 25, 2014	75.78	76.00	74.92	75.35	1,134,256	+0.22(+0.29%)
Mar 24, 2014	75.63	75.77	74.85	75.13	657,036	-0.35(-0.46%)
Mar 21, 2014	76.11	76.31	75.32	75.48	1,264,605	+0.23(+0.30%)
Mar 20, 2014	75.11	75.33	74.75	75.25	481,564	+0.14(+0.19%)
Mar 19, 2014	76.03	76.40	74.59	75.11	421,348	-0.86(-1.14%)
Mar 18, 2014	75.87	76.22	75.72	75.98	507,113	+0.24(+0.32%)
Mar 17, 2014	75.12	75.84	75.03	75.73	662,473	+0.92(+1.23%)
Mar 14, 2014	74.59	75.45	74.59	74.81	705,968	+0.05(+0.06%)
Mar 13, 2014	75.60	75.97	74.42	74.77	749,723	-0.58(-0.77%)
Mar 12, 2014	75.43	75.53	74.85	75.35	1,410,348	-0.37(-0.48%)
Mar 11, 2014	76.76	76.90	75.54	75.71	684,155	-0.98(-1.27%)
Mar 10, 2014	76.82	76.88	76.22	76.69	638,601	-0.45(-0.58%)
Mar 07, 2014	77.69	77.84	75.95	77.14	1,515,932	-0.16(-0.21%)
Mar 06, 2014	78.06	78.23	77.04	77.30	979,702	-0.62(-0.80%)
Mar 05, 2014	78.60	78.91	77.72	77.92	1,017,706	-0.43(-0.55%)
Mar 04, 2014	78.15	78.81	77.95	78.35	971,588	+0.66(+0.85%)
Mar 03, 2014	76.99	77.98	76.77	77.69	724,384	+0.22(+0.28%)
Feb 28, 2014	77.53	78.07	76.96	77.48	651,954	+0.07(+0.08%)
Feb 27, 2014	77.23	77.43	76.62	77.41	622,842	+0.47(+0.61%)
Feb 26, 2014	77.51	77.91	76.89	76.94	941,382	-0.42(-0.55%)
Feb 25, 2014	77.42	77.84	77.03	77.37	1,190,214	-0.38(-0.48%)
Feb 24, 2014	76.57	78.66	76.57	77.74	1,316,817	+0.80(+1.04%)
Feb 21, 2014	76.03	77.33	76.01	76.94	1,390,368	+0.93(+1.22%)
Feb 20, 2014	74.10	76.20	74.02	76.01	1,444,103	+2.05(+2.77%)
Feb 19, 2014	73.91	75.18	73.74	73.97	1,143,126	+0.05(+0.06%)
Feb 18, 2014	73.63	74.10	73.32	73.92	1,021,037	+0.22(+0.29%)
Feb 14, 2014	73.00	73.71	73.71	73.71	770,656	+0.64(+0.87%)
Feb 13, 2014	72.33	73.07	72.13	73.07	520,575	+0.26(+0.36%)
Feb 12, 2014	72.58	73.09	72.47	72.80	860,414	+0.51(+0.70%)
Feb 11, 2014	72.12	72.67	71.91	72.30	719,315	+0.19(+0.26%)
Feb 10, 2014	72.29	72.70	71.90	72.11	1,015,514	-0.34(-0.47%)
Feb 07, 2014	71.61	72.48	71.61	72.45	693,369	+1.01(+1.42%)
Feb 06, 2014	71.10	71.47	70.40	71.43	1,212,621	+1.40(+2.00%)
Feb 05, 2014	69.51	70.12	68.96	70.03	908,040	+0.08(+0.12%)
Feb 04, 2014	69.92	70.14	68.73	69.95	1,424,903	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.