Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	74.72	74.92	74.00	74.27	538,983	-0.41(-0.54%)
Sep 29, 2014	73.98	74.93	73.90	74.68	594,527	+0.20(+0.27%)
Sep 26, 2014	73.69	74.57	73.60	74.48	639,833	+0.55(+0.74%)
Sep 25, 2014	74.73	74.74	73.72	73.93	682,791	-0.80(-1.08%)
Sep 24, 2014	74.14	75.04	74.14	74.74	800,821	+0.47(+0.64%)
Sep 23, 2014	74.60	74.89	74.04	74.26	726,136	-0.82(-1.10%)
Sep 22, 2014	75.58	75.85	75.04	75.09	923,677	-0.54(-0.71%)
Sep 19, 2014	74.19	77.49	74.09	75.62	2,957,205	+2.02(+2.74%)
Sep 18, 2014	73.19	73.69	73.15	73.61	664,985	+0.46(+0.63%)
Sep 17, 2014	73.10	73.56	72.84	73.15	390,748	+0.08(+0.10%)
Sep 16, 2014	72.76	73.33	72.25	73.07	458,515	+0.30(+0.42%)
Sep 15, 2014	72.65	72.78	72.37	72.77	770,473	+0.06(+0.08%)
Sep 12, 2014	72.85	72.85	72.30	72.71	533,113	-0.09(-0.12%)
Sep 11, 2014	72.48	72.92	72.33	72.80	607,183	+0.18(+0.25%)
Sep 10, 2014	72.53	72.86	72.34	72.62	539,437	-0.02(-0.03%)
Sep 09, 2014	72.56	72.97	72.49	72.64	375,257	-0.11(-0.16%)
Sep 08, 2014	72.65	73.08	72.23	72.75	757,594	-0.09(-0.13%)
Sep 05, 2014	72.42	72.92	72.15	72.84	416,971	+0.44(+0.61%)
Sep 04, 2014	72.68	73.10	72.26	72.40	557,522	-0.20(-0.27%)
Sep 03, 2014	72.82	72.94	72.49	72.60	465,333	+0.25(+0.34%)
Sep 02, 2014	72.82	73.17	72.21	72.35	649,172	-0.48(-0.66%)
Aug 29, 2014	72.87	72.83	72.83	72.83	533,852	+0.07(+0.09%)
Aug 28, 2014	72.57	72.89	72.31	72.77	329,510	-0.07(-0.09%)
Aug 27, 2014	72.91	73.12	72.69	72.83	378,044	-0.01(-0.01%)
Aug 26, 2014	72.98	73.20	72.65	72.84	641,648	-0.04(-0.05%)
Aug 25, 2014	72.81	73.00	72.67	72.88	566,079	+0.26(+0.36%)
Aug 22, 2014	72.53	72.88	72.33	72.62	496,303	-0.11(-0.16%)
Aug 21, 2014	73.20	73.38	72.66	72.73	486,327	-0.30(-0.41%)
Aug 20, 2014	71.75	73.12	71.69	73.03	1,192,707	+1.38(+1.93%)
Aug 19, 2014	71.40	71.77	71.19	71.65	424,682	+0.40(+0.56%)
Aug 18, 2014	70.87	71.28	70.74	71.25	759,785	+1.06(+1.51%)
Aug 15, 2014	70.88	71.04	69.91	70.19	2,569,563	-0.39(-0.55%)
Aug 14, 2014	70.69	71.25	70.57	70.58	781,802	-0.23(-0.32%)
Aug 13, 2014	69.80	70.96	69.80	70.81	565,650	+1.13(+1.62%)
Aug 12, 2014	69.49	70.04	69.31	69.68	636,695	+0.01(+0.01%)
Aug 11, 2014	69.68	70.19	69.51	69.67	489,494	+0.22(+0.31%)
Aug 08, 2014	68.36	69.59	68.17	69.46	672,668	+1.11(+1.62%)
Aug 07, 2014	68.69	68.88	68.21	68.35	628,595	+0.10(+0.15%)
Aug 06, 2014	68.26	68.49	67.74	68.25	919,068	-0.50(-0.73%)
Aug 05, 2014	68.99	69.67	68.58	68.74	633,385	-0.37(-0.53%)
Aug 04, 2014	69.33	69.33	68.61	69.11	518,254	-0.16(-0.23%)
Aug 01, 2014	69.07	69.70	68.76	69.27	784,442	+0.24(+0.34%)
Jul 31, 2014	69.12	69.42	68.70	69.04	1,660,576	-0.70(-1.00%)
Jul 30, 2014	70.32	70.46	69.07	69.73	1,221,766	-0.20(-0.28%)
Jul 29, 2014	70.72	70.75	69.90	69.93	731,978	-0.92(-1.30%)
Jul 28, 2014	71.14	71.31	70.24	70.86	674,008	-0.41(-0.58%)
Jul 25, 2014	72.35	72.47	70.86	71.27	847,081	-1.28(-1.77%)
Jul 24, 2014	72.81	73.23	72.45	72.55	1,078,026	-0.46(-0.63%)
Jul 23, 2014	73.37	73.38	72.69	73.01	911,893	-0.45(-0.62%)
Jul 22, 2014	75.90	75.90	72.94	73.47	2,064,681	-2.32(-3.06%)
Jul 21, 2014	75.07	75.83	74.99	75.78	1,019,166	+0.62(+0.83%)
Jul 18, 2014	74.46	75.18	74.23	75.16	588,860	+0.93(+1.26%)
Jul 17, 2014	74.44	74.94	74.21	74.23	892,093	-0.71(-0.94%)
Jul 16, 2014	75.04	75.25	74.49	74.93	557,436	+0.12(+0.16%)
Jul 15, 2014	74.44	75.33	74.35	74.81	645,866	+0.27(+0.37%)
Jul 14, 2014	74.84	75.14	74.42	74.54	492,520	-0.09(-0.13%)
Jul 11, 2014	74.05	74.77	73.68	74.63	431,464	+0.62(+0.84%)
Jul 10, 2014	73.53	74.44	73.34	74.01	240,023	-0.16(-0.22%)
Jul 09, 2014	74.19	74.33	73.72	74.17	345,683	+0.37(+0.50%)
Jul 08, 2014	74.69	74.69	73.55	73.80	528,218	-0.89(-1.19%)
Jul 07, 2014	74.46	74.92	74.15	74.69	573,098	+0.00(+0.00%)
Jul 03, 2014	74.39	74.69	74.69	74.69	372,629	+0.32(+0.43%)
Jul 02, 2014	74.55	74.77	74.14	74.37	473,681	-0.29(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.