Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	92.41	92.52	91.27	92.21	649,895	-0.30(-0.32%)
Mar 30, 2016	92.55	93.20	92.23	92.51	531,611	+0.31(+0.34%)
Mar 29, 2016	91.31	92.43	90.66	92.20	370,928	+0.23(+0.25%)
Mar 28, 2016	91.43	92.02	90.78	91.97	805,278	+0.72(+0.79%)
Mar 24, 2016	90.87	91.25	91.25	91.25	403,400	-0.42(-0.46%)
Mar 23, 2016	92.48	92.70	91.61	91.67	410,063	-0.78(-0.84%)
Mar 22, 2016	91.89	92.85	91.50	92.45	416,134	-0.22(-0.24%)
Mar 21, 2016	91.40	92.96	91.40	92.67	706,492	+1.04(+1.13%)
Mar 18, 2016	91.66	92.59	91.28	91.63	964,796	+0.32(+0.35%)
Mar 17, 2016	90.31	91.40	89.50	91.31	611,682	+0.91(+1.01%)
Mar 16, 2016	88.97	90.60	88.64	90.40	441,623	+1.29(+1.45%)
Mar 15, 2016	89.14	89.30	88.54	89.11	466,411	-0.49(-0.55%)
Mar 14, 2016	89.37	89.98	89.34	89.60	420,171	-0.17(-0.19%)
Mar 11, 2016	88.53	89.95	88.20	89.77	461,228	+1.96(+2.23%)
Mar 10, 2016	88.68	89.07	87.32	87.81	601,221	-0.55(-0.62%)
Mar 09, 2016	88.60	88.89	88.18	88.36	646,195	+0.44(+0.50%)
Mar 08, 2016	88.26	88.74	87.86	87.92	713,486	-1.15(-1.29%)
Mar 07, 2016	88.52	89.60	88.39	89.07	568,608	-0.59(-0.66%)
Mar 04, 2016	89.00	90.39	88.68	89.66	606,026	+0.46(+0.52%)
Mar 03, 2016	88.70	89.25	88.30	89.20	491,826	+0.45(+0.51%)
Mar 02, 2016	89.00	89.21	88.15	88.75	479,757	-0.12(-0.14%)
Mar 01, 2016	88.34	89.34	87.54	88.87	638,347	+1.30(+1.48%)
Feb 29, 2016	88.27	88.73	87.39	87.57	726,414	-0.87(-0.98%)
Feb 26, 2016	88.93	88.95	88.18	88.44	544,723	-0.20(-0.23%)
Feb 25, 2016	88.79	89.05	87.77	88.64	588,714	+0.33(+0.37%)
Feb 24, 2016	88.49	88.55	87.69	88.31	1,059,985	-0.79(-0.89%)
Feb 23, 2016	87.53	90.58	87.53	89.10	1,685,160	+0.94(+1.07%)
Feb 22, 2016	87.00	88.19	86.74	88.16	1,130,461	+2.09(+2.43%)
Feb 19, 2016	85.22	86.46	84.51	86.07	1,274,799	+0.88(+1.03%)
Feb 18, 2016	84.25	85.79	84.03	85.19	954,415	+0.89(+1.06%)
Feb 17, 2016	83.22	84.59	83.21	84.30	934,497	+1.50(+1.81%)
Feb 16, 2016	81.99	82.99	81.18	82.80	1,190,593	+1.85(+2.29%)
Feb 12, 2016	78.90	80.95	80.95	80.95	1,423,400	+2.65(+3.38%)
Feb 11, 2016	78.19	78.86	76.03	78.30	1,650,388	-1.27(-1.60%)
Feb 10, 2016	80.82	81.28	79.47	79.57	900,693	-1.18(-1.46%)
Feb 09, 2016	80.34	81.28	79.89	80.75	2,073,036	-0.42(-0.52%)
Feb 08, 2016	80.43	81.75	79.88	81.17	1,628,991	-0.10(-0.12%)
Feb 05, 2016	80.41	81.41	80.16	81.27	1,429,145	+0.87(+1.08%)
Feb 04, 2016	78.82	81.01	78.82	80.40	1,080,458	+1.53(+1.94%)
Feb 03, 2016	79.70	79.93	77.70	78.87	1,442,797	-0.05(-0.06%)
Feb 02, 2016	80.48	81.06	78.70	78.92	1,044,600	-2.63(-3.23%)
Feb 01, 2016	80.76	82.11	80.13	81.55	1,323,225	+0.67(+0.83%)
Jan 29, 2016	81.69	82.23	80.43	80.88	1,950,987	-0.29(-0.36%)
Jan 28, 2016	80.31	81.43	79.78	81.17	1,108,287	+1.36(+1.70%)
Jan 27, 2016	81.00	82.11	79.49	79.81	1,640,767	-2.63(-3.19%)
Jan 26, 2016	81.95	83.74	80.73	82.44	1,664,447	+1.96(+2.44%)
Jan 25, 2016	84.34	84.47	79.52	80.48	2,465,336	-3.96(-4.69%)
Jan 22, 2016	82.78	84.87	81.24	84.44	2,383,795	-1.36(-1.59%)
Jan 21, 2016	85.33	86.29	84.63	85.80	1,481,876	+0.86(+1.01%)
Jan 20, 2016	84.64	85.64	83.20	84.94	1,082,712	-0.68(-0.79%)
Jan 19, 2016	86.35	86.90	84.69	85.62	1,015,050	-0.23(-0.27%)
Jan 15, 2016	85.61	85.85	85.85	85.85	879,400	-1.51(-1.73%)
Jan 14, 2016	87.35	87.91	85.96	87.36	663,986	+0.17(+0.19%)
Jan 13, 2016	89.28	89.46	87.03	87.19	843,706	-1.62(-1.82%)
Jan 12, 2016	88.30	88.96	87.35	88.81	698,700	+1.47(+1.68%)
Jan 11, 2016	87.63	88.02	86.51	87.34	805,380	+0.23(+0.26%)
Jan 08, 2016	89.61	90.18	86.95	87.11	1,134,426	-2.21(-2.47%)
Jan 07, 2016	89.59	90.42	87.95	89.32	1,066,019	-1.61(-1.77%)
Jan 06, 2016	91.79	92.39	90.33	90.93	639,708	-1.69(-1.82%)
Jan 05, 2016	90.77	92.64	90.69	92.62	1,013,229	+1.98(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.